Pacer US Cash Cows 100 ETF COWZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer US Cash Cows 100 ETF (COWZ)
Pacer US Cash Cows 100 ETF (COWZ) 옵션

Pacer US Cash Cows 100 ETF (COWZ)

56.23

0.97

(1.76%)

마감 09 3월 5:00AM

56.2196

-0.0104

(-0.02%)

시간외 거래: 9:59AM

COWZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	3.10	7.00	7.50	5.05	0.00	0.00 %	0	0	-
52.00	2.20	6.10	9.50	4.15	0.00	0.00 %	0	0	-
53.00	3.00	3.80	4.52	3.40	0.00	0.00 %	0	1	-
54.00	0.45	4.20	4.00	2.325	0.00	0.00 %	0	1	-
55.00	0.55	2.00	1.20	1.275	0.00	0.00 %	1	19	07/03/2025
56.00	0.60	1.20	0.90	0.90	-1.15	-56.10 %	1	2	08/03/2025
57.00	0.20	0.70	1.25	0.45	0.00	0.00 %	0	6	-
58.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	4	-
59.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	11	-
60.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	25	-
61.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	2	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	5	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.05	1.00	0.10	0.525	0.00	0.00 %	0	1	-
52.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	10	-
54.00	0.20	2.45	0.20	1.325	0.00	0.00 %	0	1	-
55.00	0.05	2.55	0.50	1.30	0.00	0.00 %	0	14	-
56.00	0.05	0.90	0.45	0.475	0.00	0.00 %	0	2	-
57.00	0.85	1.55	1.10	1.20	0.00	0.00 %	0	23	-
58.00	1.60	2.25	1.45	1.925	0.00	0.00 %	0	18	-
59.00	1.35	5.10	0.00	3.225	0.00	0.00 %	0	0	-
60.00	2.35	6.00	2.63	4.175	0.00	0.00 %	0	0	-
61.00	3.30	7.00	2.45	5.15	0.00	0.00 %	0	1	-
62.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
63.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Rodney5

Rodney5 10 분 전

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 11 분 전

The former is the key IMO...

Here 2 Learn

Here 2 Learn 12 분 전

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red 28 분 전

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra 49 분 전

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 50 분 전

Hit 71 on Friday.

DMC8

DMC8 54 분 전

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 55 분 전

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 58 분 전

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 59 분 전

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 1 시간 전

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 1 시간 전

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 1 시간 전

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 1 시간 전

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 1 시간 전

March Madness~~ Time to Shine—RDGL $$$.

cottonisking

cottonisking 1 시간 전

Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB

getmenews

getmenews 1 시간 전

RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ

Klinsmann

Klinsmann 2 시간 전

I remain patient! It's about to happen, BO and explosion 💥

arizona1

arizona1 2 시간 전

Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.

Dodger1

Dodger1 2 시간 전

Mr79

Mr79 2 시간 전

https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

getmenews

getmenews 2 시간 전

Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom

Pacer US Cash Cows 100 ETF

Silver Crown Royalties

CI Global Investment Gra...

Graniteshares 3xshort Al...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관