ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

38.44
-1.95
(-4.83%)
마감 10 3월 5:00AM
38.25
-0.19
(-0.49%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.0012.5015.4014.8013.95-2.45-14.20 %4408/03/2025
30.008.3010.809.009.55-2.90-24.37 %1011708/03/2025
35.004.706.006.805.350.000.00 %032-
40.001.903.403.802.65-0.20-5.00 %710808/03/2025
41.001.603.103.002.35-0.80-21.05 %162908/03/2025
42.001.403.302.932.35-0.11-3.62 %6508/03/2025
43.001.053.502.952.2750.000.00 %014-
44.000.952.751.581.850.4539.82 %42908/03/2025
45.000.651.901.781.275-0.42-19.09 %36508/03/2025
46.000.502.100.901.30-0.77-46.11 %2130308/03/2025
47.000.352.051.251.20-0.36-22.36 %222708/03/2025
48.000.052.401.371.2250.000.00 %033-
49.000.101.751.750.9250.000.00 %0102-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.050.800.300.425-0.20-40.00 %11008/03/2025
30.000.401.000.800.700.056.67 %713108/03/2025
35.001.452.001.751.7250.000.00 %6838908/03/2025
40.003.604.903.504.25-0.10-2.78 %1011508/03/2025
41.003.205.704.904.450.8019.51 %11208/03/2025
42.004.005.604.004.800.000.00 %030-
43.004.706.903.705.800.000.00 %02-
44.005.507.006.406.250.000.00 %076-
45.006.308.407.067.350.000.00 %055-
46.007.0010.009.008.500.000.00 %024-
47.007.8010.308.399.050.000.00 %087-
48.008.6011.005.509.800.000.00 %09-
49.009.5012.005.7010.750.000.00 %017-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
stealofadeal stealofadeal 51 초 전
$GEVI So The lifetime bash are here has advised for everybody as this continues to go to new highs. You look like a fool.
GEVI
newmedman newmedman 2 분 전
[yt]27jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1[/yt]
it's free

https://www.youtube.com/watch?v=127jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1
dinogreeves dinogreeves 3 분 전
But of course, this is corrupt ticker, so corrupt that it will make your head spin.
DJT
fuagf fuagf 3 분 전
LOL It was like not even a 0 time left to be seen. On the bell! Stuff like the article and the
comments are just more food for thought about a subject that was relatively new for me.

Like this one: Anarcho-Capitalism Explained in 5 Steps

What are the main idea
trader59 trader59 4 분 전
Nope, it hasn't been over 30 years for wasteful spending, some fraud, and stupid research grants to be identified, not by a long shot. I can show you articles dating back to 1986 when journalism was still a thing in this country and lead you to a bunch of watchdog groups that have been going throug
bas2020 bas2020 5 분 전
I see a company struggling to survive and outlast the continual manipulative assaults. The only greed I see is by your manipulative bosses...
I see greed in her.
NWBO
MannSinger MannSinger 5 분 전
Page 7 of https://www.justice.gov/iso/opa/resources/8492014829141239967961.pdf

Menu Item 3.A Cap = $2.5 Billion Credit
Menu Items 1.D + 1.E + 3.A Cap = $3 Billion Credit

That means NGOs (D+E) gets $3B-$2.5B= $0.5B

Lawyers Trust fund (F) can be
FNMA
gitreal gitreal 6 분 전
This POS scam has traded sideways for 6 months, tomorrow will be different?
NBRI
blackhawks blackhawks 8 분 전
And there are young people moving to those cities for the *job opportunities. Funny how you paint WV as some kind of Shangri-La without explaining what's going on in the hollers and the mountain communities that IS that driving WV to the bottom 5 in state rankings.

No one things of W
dinogreeves dinogreeves 8 분 전
I know that already. Price of eggs is the combination of bird flu, inflation and everything else in between, but Tariffs will have ripple effect regardless.
SMCI
newmedman newmedman 12 분 전
texas has coal mines? Lignite too? It's a damn shame that they put so many windmills up and fucked their citizens on the electric bills.
stealofadeal stealofadeal 12 분 전
$GEVI Some People are just jerks on the board and can't accept how well this company is doing. They've been lifetime bashers here and disgruntled employees from previous company.
GEVI
okwife okwife 13 분 전
XRP DOWN DIDDY DOWN DOWN 12 WEEKENDS IN A ROW. MANIPULATION ANYONE? BUT WALERIAN W FORMING IMO.
XRPUSD
YourPlanet YourPlanet 13 분 전
Price of eggs are completely unrelated to tarifs!!! Just do some dd
SMCI
Morita702 Morita702 14 분 전
The footprint is looking good for the catalysts. Coming off the crypto summit, our Old is Gold NFTs are back. We will get with Tommy Devito about sending in some used underwear so the fibers can be woven into collectibles. which will be used to help Illinois NIL efforts. Backyard jiujitsu is stronge
AHRO
okwife okwife 15 분 전
BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.
BTCUSD
SeaBlue SeaBlue 16 분 전
Thanks for letting me know. That is better than what I had thought.
FFMGF
janice shell janice shell 18 분 전
Dictionary? I have the regular dictionary that comes with Safari, but I don't think I can save anything to it.

The worst thing about autocorrect is that it's so sneaky. You usually don't notice what it's doing till it's too late.
Nightdaytrader Nightdaytrader 18 분 전
Bill48, I would love to have this problem.

Nd9
COOP
newmedman newmedman 20 분 전
I want good trouble and I'm going to find it.
igotthemojo igotthemojo 20 분 전
i have zero doubt that i will make a ton of cash here...i would just like kim to get the damn thing off the ground already...
KBLB
Yahsho Yahsho 22 분 전
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane 23 분 전
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI

최근 히스토리

Delayed Upgrade Clock