ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

32.82
-1.60
( -4.65% )
업데이트: 01:44:21

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.008.6011.400.0010.000.000.00 %00-
24.007.8010.500.009.150.000.00 %00-
25.007.209.509.608.350.000.00 %040-
26.006.108.700.007.400.000.00 %00-
27.005.607.800.006.700.000.00 %00-
28.004.506.900.005.700.000.00 %00-
29.004.006.300.005.150.000.00 %00-
30.003.304.703.504.000.000.00 %0109-
31.002.704.800.003.750.000.00 %00-
32.002.054.200.003.1250.000.00 %00-
33.001.503.800.002.650.000.00 %00-
34.001.153.403.002.2750.000.00 %01-
35.001.251.902.401.5750.000.00 %0322-
36.000.302.601.241.450.000.00 %03-
37.000.301.450.950.875-0.63-39.87 %1700:28:33
38.000.051.351.400.700.4040.00 %28622:48:49
39.000.051.501.000.7750.000.00 %01-
40.000.050.650.500.350.000.00 %0128-
41.000.051.900.550.9750.000.00 %011-
42.000.101.800.650.950.000.00 %010-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.001.650.000.000.000.00 %00-
24.000.001.700.000.000.000.00 %00-
25.000.050.350.400.200.000.00 %030-
26.000.051.850.000.950.000.00 %00-
27.000.151.900.001.0250.000.00 %00-
28.000.252.000.001.1250.000.00 %00-
29.000.401.900.001.150.000.00 %00-
30.000.651.251.160.950.000.00 %0173-
31.000.052.700.001.3750.000.00 %00-
32.000.403.000.001.700.000.00 %00-
33.000.953.700.002.3250.000.00 %00-
34.001.504.002.892.750.000.00 %01-
35.003.004.203.243.60-0.60-15.63 %144223:12:32
36.002.855.000.003.9250.000.00 %00-
37.003.606.500.005.050.000.00 %00-
38.004.406.600.005.500.000.00 %00-
39.005.108.000.006.550.000.00 %00-
40.007.008.107.107.550.000.00 %0123-
41.006.909.609.058.250.000.00 %010-
42.008.0010.5012.019.250.000.00 %029-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 10.30
(145.24%)
13.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
60.52M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
LFWDLifeward Ltd
US$ 2.0099
(36.73%)
95.54M
FOSLFossil Group Inc
US$ 1.6899
(33.06%)
2.36M
ADTXAditxt Inc
US$ 0.0363
(-36.09%)
91.88M
ULYUrgent ly Inc
US$ 0.345
(-32.30%)
1.47M
QRHCQuest Resource Holding Corporation
US$ 2.671
(-30.62%)
369.02k
KBSXFST Corporation
US$ 2.16
(-30.32%)
51.81k
SPHLSpringview Holdings Ltd
US$ 0.876
(-29.35%)
1.47M
SPGCSacks Parente Golf Inc
US$ 0.163
(50.93%)
329.17M
INTCIntel Corporation
US$ 23.925
(15.69%)
164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
161.06M
NVDANVIDIA Corporation
US$ 116.1711
(0.37%)
158.63M
DMNDamon Inc
US$ 0.1814
(1.51%)
101.54M
81vette 81vette 9 초 전
Yes I remember,great to hear from you!
Hope all is well with you!
AIMD
trunkmonk trunkmonk 18 초 전
If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it. can you read, what you wrote isnt even what I said, and I made no mention of Gensler in that post.....R U stupid.....
XRPUSD
Myth Myth 48 초 전
hey hl, I get the frustration/ disappointment, are you sure that no Kits were shipped before they made their decision to only sell licenses ?
SHMN
Monksdream Monksdream 1 분 전
ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/weimcIMG_5716.gif
ARBE
joe botts joe botts 1 분 전
Who exactly is "Yall"...
TPTW
GR8 Dad GR8 Dad 1 분 전
Nobody is asking for your advice or your commentary here. Especially when it's the same meaningless pumps with no new information over and over again.

"Pump rag pump!"

("Run forest run!") 🤣

Glts
RITE
MC10459 MC10459 1 분 전
"Still typing with the forehead."🤣
😄
MGON
MasterBlastr MasterBlastr 2 분 전
Misery loves company - but JT looks to be cooked already.
otterman otterman 2 분 전
Into blue skies now.
QMMM
BullNBear52 BullNBear52 2 분 전
Now maybe you'll understand how market timing works. But look on the bright side; you can quit pumping the S&P. lol.
MightyX MightyX 2 분 전
Sold me 1.75m shares worth $45k(after yall jacked-up price)
TPTW
Semper Fi 88 Semper Fi 88 2 분 전
51 votes needed for confirmations. how many times does this need to be repeated?
FNMA
trunkmonk trunkmonk 2 분 전
$2,925 and $2,930 ish broke through, 2,975 is the next one to stay above.
GOLD
GreenShoots GreenShoots 2 분 전
Buy em while they're hot! Go FNMA!
FNMA
Trev1966 Trev1966 3 분 전
More volume=$$$$(post Split)
BHAT
Monksdream Monksdream 3 분 전
ATXI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/dcvnbIMG_5715.gif
ATXI
Ex-brokerBry Ex-brokerBry 3 분 전
Can't do anything about the naked short selling by the market makers until something comes into print.
UMAV
OrbitWitch50 OrbitWitch50 3 분 전
I get excited when I see decent amounts of chatter on the board....just to see it devolve into more nonsense and text walls from a fast food joint.
AZRH
GreenShoots GreenShoots 3 분 전
Roll call to vote on Pulte now. Vote will happen today
FNMA
beer$$money beer$$money 3 분 전
$ASII ItsBchain LLC Ownership Transfer

• iQSTEL proposes to sell 75% of its ownership in itsBChain to ASII, which represents all of iQSTEL's holdings in itsBChain.
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18279949&guid=HiB-kqlEW9wfJth

• This tran
ASII
stockprofitter stockprofitter 3 분 전
$20 in MARCH
FNMA
underpar71 underpar71 3 분 전
there's your dilution
NWBO
zab zab 4 분 전
https://www.businessinsider.com/what-would-happen-us-leaves-nato-trump-2025-1

https://www.msn.com/en-us/politics/international-relations/elon-musk-suggests-the-us-should-leave-nato-saying-it-doesn-t-make-sense-for-the-us-to-pay-for-europe-s-defense/ar-AA1AyK01?ocid=BingNewsSerp
hopester hopester 4 분 전
" You think they all love us now...........".
Right! Not NOW after the way Trumps is treating them.
Lest you forget, Canada, England and France fought side by side with us in several wars. They and many other were considered allies .
Even if Trump doesn't succeed in getting all
FCEL
trusttheman trusttheman 4 분 전
Yes, but he could always put the reverse split back on. St3 has had press releases before where he thought share price was going to go higher and nothing happened. Hopefully the pop is gonna happen this time.
TPTW