Avantis US Smalll Cap Eq... AVSC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis US Smalll Cap Equity ETF (AVSC)
Avantis US Smalll Cap Equity ETF (AVSC) 옵션

Avantis US Smalll Cap Equity ETF (AVSC)

49.62

-0.37

(-0.74%)

마감 27 3월 5:00AM

49.72

0.10

(0.20%)

시간외 거래: 8:59AM

AVSC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
46.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
47.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
48.00	0.90	4.10	0.00	2.50	0.00	0.00 %	0	0	-
49.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
50.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
52.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
53.00	1.70	4.70	0.00	3.20	0.00	0.00 %	0	0	-
54.00	2.60	5.60	0.00	4.10	0.00	0.00 %	0	0	-
55.00	3.60	6.60	0.00	5.10	0.00	0.00 %	0	0	-
56.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
57.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
58.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
59.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Brysh

Brysh 3 분 전

Here’s something notable about the CFO of incoming company ModuLink, Alex Au Yeung Sai Kit: his consulting firm has a partnership with a $5.6 billion company…

From Airwallex: “We are excited to share with you our partnership with AY Consulting, a professional consulting firm

CaptHowdy

CaptHowdy 4 분 전

He drank the Glickman KoolAid again.

We're being PUNK'D by Fernandez. Let's on board the real CEO now. This clown in charge is killing the stock's value, including insiders & his own investment. This is a NASDAQ stock (barely) CEO needs to stop acting like its an OTC equity.

BREAKER098

BREAKER098 4 분 전

CDS contracts are supposed to pay out if a credit event occurs, but whether they actually do depends on the terms of the contracts, legal disputes, and how the defaults were handled. Some CDS payouts happened during the 2008 financial crisis, but others were avoided or settled differently.

MrMike241

MrMike241 6 분 전

europa7

europa7 6 분 전

"The LCX has filed a white paper for Hedera to be registered under MiCA!"

Mark
@markchadwickx
Mar 26, 2025
https://x.com/markchadwickx/status/1904956285407359324

Hedera (HBAR) MiCAR White Paper
https://www.lcx.com/hbar-mica-white-paper/

nwsun

nwsun 7 분 전

This requires a subscription but I think it's the story I'm looking for. The name Scott Bruwn is familiar.

https://www.bostonglobe.com/metro/2016/08/12/scott-brown-former-penny-stock-company-charged-with-investment-fraud/uENfz3XFZEgY7ZI7nTp74O/story.html

Zorax

Zorax 8 분 전

I wonder if destroying his car company is part of his plan.

Maplelakester

Maplelakester 8 분 전

I just joined in with those who have put Poontrail and Squealforameal on ignore.

Not going to miss Poon's ridiculous repetitive posts although I gotta admit that I did enjoy cutting and then pasting Squeal's garbage posts from here onto the MWWC board. Funny thing being all his accusa

barnyarddog

barnyarddog 8 분 전

... global games industry entered into a growth phase in 2024:

Mar 26, 2025
https://www.zerohedge.com/technology/nintendo-shares-jump-after-goldman-sees-switch-2-unlocking-dormant-users

janice shell

janice shell 9 분 전

Kyle Cheney: JUST IN: Judge James Boasberg has been assigned to the Signalgate lawsuit.

Perhaps that is our own retribution.

spectrader82

spectrader82 9 분 전

I thought he said he didnt want to pay the 20K to an MM to do it?

wadegarret

wadegarret 10 분 전

COHR has been a huge thorn in my butt !

This one cost me a 45% hit over the last month. IART & GERN have not even come close, even though they've been left for dead. This because every time it looks like AI stocks might comeback, they just go down more. I called it a month or t

nwsun

nwsun 10 분 전

Hetes another story. If these incidents warranted investigation why can't ours?

https://www.sec.gov/news/press/2009/2009-117.htm

B402

B402 12 분 전

[yt]Yqv55Ye0Cfk[/yt]

getmoreshares

getmoreshares 13 분 전

https://www.otcmarkets.com/stock/BLFR/profile

nwsun

nwsun 13 분 전

This isn't the same case but it's related.

https://www.change.org/p/help-stop-investorshub-ihub-abuse-put-a-stop-to-the-investor-fraud-taking-place-at-investorshub

RedShoulder

RedShoulder 13 분 전

Here are some biotech companies that are attempting to develop CNS therapeutics or gave up trying. I’m listing yesterday‘s closing price and also their all-time high.

Notice which stock has the lowest multiple of yesterday‘s closing price to its all-time high.

ALEC $1

Zardiw

Zardiw 14 분 전

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

Zardiw

Zardiw 15 분 전

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

Zardiw

Zardiw 15 분 전

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

janice shell

janice shell 16 분 전

And today, the mess they're making is even worse. They should not have the right to do this to us. They really should all be in prison.

The incompetence is beyond belief.

Zardiw

Zardiw 16 분 전

#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z

Avantis US Smalll Cap Eq...

Jade Road Investments

PRINTING SCIENCES

Invesco EQQQ Nasdaq100 U...

HSBC MSCI CHINA ETF

WisdomTree Commodity Sec...

Xtrackers IE Public

Vanguard Ftse Emerging M...

WisdomTree Metal Securit...

Deutsche Bank Luxembourg

FIL Fund Management Irel...

WisdomTree Commodity Sec...

SPDR S&P 500 UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관