Avantis US Mid Cap Value... AVMV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis US Mid Cap Value ETF (AVMV)
Avantis US Mid Cap Value ETF (AVMV) 옵션

Avantis US Mid Cap Value ETF (AVMV)

65.36

-0.12

( -0.18% )

업데이트: 04:32:50

AVMV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	2.40	5.50	0.00	3.95	0.00	0.00 %	0	0	-
63.00	1.45	5.20	0.00	3.325	0.00	0.00 %	0	0	-
64.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
65.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
69.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
70.00	2.40	6.40	0.00	4.40	0.00	0.00 %	0	0	-
71.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2184 (230.19%)	344.29M
WAFUWah Fu Education Group Ltd	US$ 3.079 (72.01%)	115.84M
RETOReTo Eco Solutions Inc	US$ 1.01 (71.19%)	64.12M
SLXNSilexion Therapeutics Corporation	US$ 1.09 (45.33%)	84.22M
BREABrera Holdings PLC	US$ 0.905001 (43.36%)	73.1M
YYAIConnexa Sports Technologies Inc	US$ 0.7305 (-42.48%)	5.12M
RNAZTransCode Therapeutics Inc	US$ 3.90 (-42.48%)	499.75k
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	9.12M
ACONAclarion Inc	US$ 3.1996 (-31.34%)	317.62k
SXTCChina SXT Pharmaceuticals Inc	US$ 4.65 (-30.80%)	1M
ONVOOrganovo Holdings Inc	US$ 1.2184 (230.19%)	339.24M
NVDANVIDIA Corporation	US$ 127.355 (-2.25%)	194.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.975 (-19.36%)	137.52M
WAFUWah Fu Education Group Ltd	US$ 3.079 (72.01%)	115.33M
PLTRPalantir Technologies Inc	US$ 87.3297 (-3.69%)	106.35M

jjjjjjjj

jjjjjjjj 2 분 전

Still waiting for $0.0002.
Still waiting for $0.0002, buy or sell. I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The company is legit. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can no longer borrow shar

manibiotech

manibiotech 2 분 전

Sure
Everyone believes it wholeheartedly

Topgun21

Topgun21 2 분 전

$STAI supersonic rocket 🚀!!
$STAI small float!!

Best products and lots of homeland security $$ TARIFF FREE for this A+ company!
GLTU!
Maverick

skitahoe

skitahoe 2 분 전

If the UK authorities were in the process of approving the EDEN Unit, would the unit, or several of them, be submitted to a British lab for testing, or would they be installed in a production facility, probably a cleanroom in Sawston, and examined there as a part of the overall acceptance of the com

tat4tat

tat4tat 3 분 전

TimeIsFading

TimeIsFading 3 분 전

Time is fading for real here ⏲️

https://i.pinimg.com/originals/bd/7c/a4/bd7ca49ddbdca6cfb07b86a854ca1ac1.gif

TheKid5

TheKid5 3 분 전

VuMe Launched 🚀

Topgun21

Topgun21 3 분 전

Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI

Porgie Tirebiter

Porgie Tirebiter 4 분 전

You can't. It's not an IHub thing either - It's the way the whole internet works. When you "delete" anything you've uploaded to the internet or "cloud" all you do is remove your own access to it. It's still out there.

Simple rule: If you don't want it on the internet, don't put i

Topgun21

Topgun21 4 분 전

Absolutely 81vette!
SUPERSONIC ROCKET 🚀
$STAI

ScottishTexan

ScottishTexan 5 분 전

He's ready to retire as am I.

Marcovich2000

Marcovich2000 5 분 전

Straight down from here. The 790,000,000 implied share count says it all! SmallCapStockAlert is a grey haired old pumper.

Sheppard of my Stock

Sheppard of my Stock 5 분 전

This message board seems way to quiet for all the action this ticker has been seeing.

Wayne R

Wayne R 5 분 전

Not enough suckers left to scam...

Topgun21

Topgun21 5 분 전

Wow! TOPGUN does it again!! $STAI!!

Super bullish, tiny float, great products!!

MASSIVE POTENTIAL to be double digits and much more very soon!

BILLIONS TO BE SPENT and we have the goods and their NOT affected by Tariffs from President Trump!!

Azart

Azart 6 분 전

Notice Scamus is refusing to publicly update FOXO OS count. One morning FOXO holders will wake up to a OS that has been bloated up by 4 to almost 10X

LoveItInBishop

LoveItInBishop 6 분 전

Mr79

Ask the company not us. How are we supposed to know.

PennyMillions852

PennyMillions852 6 분 전

.0073X.0078!!!!!!!!!!!!! HOLY SMOKES!!!

ProfitChaser

ProfitChaser 7 분 전

Nice. Added a few more yesterday after that news came out. Gonna hold this one long.

TenKay

TenKay 7 분 전

More days than not.

madras50

madras50 7 분 전

looks like the big boys are taking this down today but have a feeling it's going to see a pop in the next few days.

Avantis US Mid Cap Value...

Tatton Asset Management

Invitation Homes

Almacenes Exito

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관