ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FrancNevada Corp

FrancNevada Corp (F2NV34)

3.97
0.00
(0.00%)
마감 24 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.00
매수가
3.95
매도가
4.38
거래량
17,021
3.97 일간 변동폭 4.02
2.83 52주 범위 4.46
전일 종가
3.97
개장가
3.99
최근 거래 시간
16920
@
4
마지막 거래 시간
평균 볼륨(3m)
2,680
재정 규모
R$ 68,084
VWAP
4.00

F2NV34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.225.820105820113.784.023.764973.96428997DR
4-0.29-6.759906759914.294.463.620994.10115019DR
120.194.986876640423.814.463.626803.88171922DR
260.359.589041095893.654.463.0320203.80975403DR
520.7924.61059190033.214.462.8339173.49806935DR
156-0.07337009-1.801213451734.073370094.664800112.83161304.02384184DR
260-0.4982001-11.07554330454.49820014.664800112.83159274.02388223DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Bountiful_Harvest Bountiful_Harvest 3 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=GOLD&uf=0&type=2&size=2&sid=478&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=2087336780&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=12-3% yield...
GOLD
europa7 europa7 3 분 전
Grayscale’s Stellar Lumens Trust Filing Triggers 58% Hike in XLM Price
23 November 2024
https://beincrypto.com/grayscales-filing-triggers-xlm-price-hike/

XLM Reacts To the News
"...The positive sentiment around this filing has resulted in a spike in XLM’s value.
XLMUSD
weedtrader420 weedtrader420 3 분 전
Some of these guys say 💩 just to try to be right
XRPUSD
ali g ali g 3 분 전
You have been more right then wrong...
cjstocksup cjstocksup 4 분 전
https://x.com/Jason/status/1860067123680412086
The ELTP King The ELTP King 4 분 전
$1 is not the threshold.

$2 is the minimum but that is under one unique circumstance.

Stock needs to hit $3 or $4 under most scenarios in order to qualify.

I'm all for uplisting to Nasdaq, but I would prefer to do so organically and not through a rever
ELTP
Short Squeeze Short Squeeze 4 분 전
From Chat GBT
Corporate governance plays a critical role in shaping a company’s performance and, consequently, its shareholder value. For Blackstar (whether it refers to a specific company or hypothetical one), the implementation or enhancement of corporate governance could have several impac
BEGI
leverage102 leverage102 5 분 전
.
NSAV
uber darthium uber darthium 5 분 전
NEWBauered AGAIN

Needs to file…. He sucks at a lot of things.
MIKP
Hawk05 Hawk05 5 분 전
My father is in the VA and I just started to inquire about RecoveryRX for his shoulder.
Sent an email to Kellycove to see how I can make that happen.
BIEL
weedtrader420 weedtrader420 6 분 전
Maybe George wants to see this at a $1.04 not me.
XRPUSD
cjstocksup cjstocksup 6 분 전
https://x.com/elonmusk/status/1860212805439488130
uber darthium uber darthium 6 분 전
NATURALRECEIVERSHIPSHARESELLINGSCAMS

Receivership and bankruptcy are not mutually exclusive, and they can occur at the same time


Noted and SCAM certified correct
SHMP
leverage102 leverage102 7 분 전
if the judgement was Final with no chance to Vacate; why would Plaintiff Vik Grover file a Motion in opposition; see below.

PLAINTIFF VIKRAM GROVER’S OPPOSITION TO DEFENDANTS’
MOTIONS TO VACATE DEFAULT JUDGMENT AND TO RECONSIDER
The Plaintiff, Vikram P. Grover d/b/a “IX
NSAV
Skah373 Skah373 7 분 전
Duplicate post sorry
ELTP
Skah373 Skah373 7 분 전
Any theories why the response to generic Vyvanse this week was so unexpected? Low volumes and mostly red? Did the zacks article have an effect? TIA
ELTP
al44 al44 7 분 전
Hey, Jaguar! Volvo and Bud Light put out stunningly anti-woke ads

By Monica Showalter

The trend is your friend. And if there's any question that Jaguar's wretched wokester makeover, complete with a creepy new ad failed to read the room, note that right now, the edgiest,
Bountiful_Harvest Bountiful_Harvest 7 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=INDO&uf=0&type=2&size=2&sid=203546391&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1804910601&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
INDO
Lime Time Lime Time 7 분 전
Needs to file. This guy just leaving it rot. He sucks at a lot of things.
MIKP
novicetrader novicetrader 7 분 전
nelson,Congrats! Our kids' accomplishments are what we parents live for. Best wishes to him in his new role.
againstallodds againstallodds 8 분 전
Good luck with your promoting
NBRI
cjstocksup cjstocksup 8 분 전
https://x.com/elonmusk/status/1860215001157660702
Clark6290 Clark6290 8 분 전
SF, doubtful you served. That upfront do not post disparaging comments on the former and soon to be CINC.
FNMA
kgw kgw 8 분 전
Hi Judy, thank you for your response! I will contact them on Monday first thing and I will find out as much as I can and follow up here as soon as I can. Thanks again!!
CBBT
weedtrader420 weedtrader420 8 분 전
We’re all winners no matter what coin you buy.WOOHOOOOOOOOOO XRP XLM
XRPUSD

최근 히스토리

Delayed Upgrade Clock