ARK 21Shares Bitcoin ETF ARKB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	10.40	10.90	10.68	10.65	0.00	0.00 %	0	7	-
76.00	8.20	11.20	0.00	9.70	0.00	0.00 %	0	0	-
77.00	8.60	10.30	10.00	9.45	0.00	0.00 %	0	40	-
78.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-
79.00	7.10	8.30	6.00	7.70	0.00	0.00 %	0	1	-
80.00	6.50	6.90	7.50	6.70	0.00	0.00 %	0	31	-
81.00	5.80	6.20	5.50	6.00	0.00	0.00 %	0	2	-
82.00	4.90	5.50	5.02	5.20	0.00	0.00 %	0	2	-
83.00	4.50	4.90	5.71	4.70	0.00	0.00 %	0	3	-
84.00	3.90	4.30	4.20	4.10	0.00	0.00 %	0	4	-
85.00	2.55	3.80	4.80	3.175	0.00	0.00 %	0	36	-
86.00	3.00	3.30	4.10	3.15	0.00	0.00 %	0	39	-
87.00	2.55	2.80	2.80	2.675	-0.90	-24.32 %	59	63	22:34:21
88.00	2.20	2.45	3.15	2.325	0.00	0.00 %	0	19	-
89.00	1.85	2.10	2.10	1.975	-0.74	-26.06 %	1	41	22:30:00
90.00	1.70	1.85	2.53	1.775	0.00	0.00 %	0	108	-
91.00	1.40	1.65	2.18	1.525	0.00	0.00 %	0	29	-
92.00	1.05	1.35	1.35	1.20	-0.62	-31.47 %	2	14	22:34:52
93.00	1.00	1.20	2.00	1.10	0.00	0.00 %	0	50	-
94.00	0.85	1.05	1.29	0.95	0.00	0.00 %	0	58	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.55	0.90	0.56	0.725	0.00	0.00 %	0	22	-
76.00	0.70	1.05	0.80	0.875	0.00	0.00 %	0	40	-
77.00	0.95	1.15	0.90	1.05	0.00	0.00 %	0	4	-
78.00	1.10	1.35	0.85	1.225	0.00	0.00 %	0	23	-
79.00	1.25	1.60	1.21	1.425	0.00	0.00 %	0	4	-
80.00	1.50	1.90	1.26	1.70	0.00	0.00 %	0	155	-
81.00	1.85	2.15	2.85	2.00	0.00	0.00 %	0	4	-
82.00	2.25	2.45	2.05	2.35	0.11	5.67 %	1	10	22:39:29
83.00	2.60	2.95	1.86	2.775	0.00	0.00 %	0	37	-
84.00	2.95	4.20	2.58	3.575	0.00	0.00 %	0	14	-
85.00	3.50	3.80	2.52	3.65	0.00	0.00 %	0	85	-
86.00	4.00	4.30	3.10	4.15	0.00	0.00 %	0	5	-
87.00	4.60	4.90	5.85	4.75	0.00	0.00 %	0	2	-
88.00	5.20	5.50	6.20	5.35	0.00	0.00 %	0	2	-
89.00	5.80	6.20	4.64	6.00	0.00	0.00 %	0	11	-
90.00	6.60	6.90	6.50	6.75	1.37	26.71 %	1	5	22:35:46
91.00	7.30	7.60	8.50	7.45	0.00	0.00 %	0	3	-
92.00	8.00	8.40	15.43	8.20	0.00	0.00 %	0	1	-
93.00	8.90	9.30	10.60	9.10	0.00	0.00 %	0	4	-
94.00	9.60	10.20	0.00	9.90	0.00	0.00 %	0	0	-

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.74 (128.03%)	18.14M
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
DBVTDBV Technologies SA	US$ 6.1123 (56.32%)	10.75M
SNSESensei Biotherapeutics Inc	US$ 0.62875 (45.95%)	19.37M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
MISTMilestone Pharmaceuticals Inc	US$ 0.8567 (-61.92%)	16.95M
XTIAXTI Aerospace Inc	US$ 1.2987 (-47.21%)	702.1k
DRCTDirect Digital Holdings Inc	US$ 0.7329 (-44.89%)	763.74k
ECXECARX Holdings Inc	US$ 1.5389 (-31.91%)	9.33M
SAIHSAIHEAT Ltd	US$ 3.93 (-31.29%)	18.04k
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.605 (-0.14%)	47.16M
NVDANVIDIA Corporation	US$ 111.65 (0.20%)	36.1M
DMNDamon Inc	US$ 0.0355 (-20.40%)	29.5M