ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

104.78
0.65
(0.62%)
종가: 31 1월 6:00AM
104.70
-0.08
( -0.08% )
시간외 거래: 7:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.0011.5012.009.4711.750.000.00 %0848-
96.0010.7011.2013.0010.950.000.00 %04-
97.008.7010.4010.709.550.000.00 %02-
98.009.209.707.679.450.000.00 %011-
99.007.309.105.228.200.000.00 %024-
100.007.908.408.628.152.2735.75 %34905:26:57
101.006.307.708.207.002.0633.55 %302300:51:22
102.006.707.007.406.852.1039.62 %2910801:05:15
103.006.106.605.006.350.000.00 %022-
104.004.806.005.105.400.000.00 %08-
105.005.105.505.305.301.4035.90 %3323302:45:16
106.004.605.105.154.850.8519.77 %782404:52:25
107.004.204.604.904.401.7053.12 %21500:18:52
108.003.004.104.503.551.5050.00 %42601:20:48
109.002.603.803.103.200.000.00 %027-
110.003.103.503.303.300.000.00 %211703:37:11
111.002.053.103.502.5750.8532.08 %26423:55:15
112.002.402.853.002.6250.279.89 %15401:00:54
113.002.252.602.402.425-1.60-40.00 %102204:59:34
114.001.902.302.302.100.000.00 %022-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.001.451.701.501.575-0.80-34.78 %12723:52:59
96.001.651.951.771.80-1.43-44.69 %1604:11:41
97.001.852.152.032.00-1.00-33.00 %21523:52:57
98.002.002.703.712.350.000.00 %020-
99.002.453.905.503.1750.000.00 %012-
100.002.853.102.762.975-1.44-34.29 %288723:59:29
101.003.203.603.133.40-1.72-35.46 %4605:31:02
102.003.505.403.804.45-0.50-11.63 %1705:41:59
103.004.004.306.044.150.000.00 %012-
104.004.505.705.305.100.000.00 %07-
105.004.905.604.905.25-3.17-39.28 %1612903:48:50
106.005.406.305.425.85-0.93-14.65 %2103:44:17
107.006.006.407.106.200.000.00 %01-
108.006.707.508.707.100.000.00 %01-
109.007.308.900.008.100.000.00 %00-
110.007.908.9011.278.400.000.00 %03-
111.008.609.400.009.000.000.00 %00-
112.009.2010.5012.109.850.000.00 %02-
113.0010.0010.500.0010.250.000.00 %00-
114.0010.2011.600.0010.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.57
(65.26%)
530.23k
KITTNauticus Robotics Inc
US$ 2.2295
(42.92%)
8.85M
RFACRF Acquisition Corporation
US$ 6.95
(20.66%)
1.74k
CIFRCipher Mining Inc
US$ 5.65
(20.21%)
3.7M
TEAMAtlassian Corporation PLC
US$ 316.0001
(18.37%)
880.18k
NAOVNanoVibronix Inc
US$ 0.5215
(-11.61%)
858.82k
SPGCSacks Parente Golf Inc
US$ 0.8017
(-11.06%)
1.08M
FOXXFoxx Development Holdings Inc
US$ 5.70
(-10.80%)
182.69k
BHILBenson Hill Inc
US$ 3.54
(-10.38%)
1.86M
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
887
NVDANVIDIA Corporation
US$ 123.5791
(-0.86%)
26.82M
CLEUChina Liberal Education Holdings Ltd
US$ 0.163
(9.99%)
20.42M
INTCIntel Corporation
US$ 20.7002
(3.45%)
13.96M
AAPLApple Inc
US$ 245.58
(3.36%)
9.19M
KITTNauticus Robotics Inc
US$ 2.2295
(42.92%)
8.85M