Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Alerian MLP (AMLP)

48.77

0.15

(0.31%)

마감 24 4월 5:00AM

48.715

-0.055

(-0.11%)

시간외 거래: 8:59AM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	12.00	14.40	0.00	13.20	0.00	0.00 %	0	0	-
40.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-
41.00	6.00	8.30	0.00	7.15	0.00	0.00 %	0	0	-
42.00	6.30	7.20	5.00	6.75	0.00	0.00 %	0	1	-
43.00	5.40	6.20	3.34	5.80	0.00	0.00 %	0	3	-
44.00	4.70	5.20	4.99	4.95	0.00	0.00 %	0	180	-
45.00	3.20	4.10	2.01	3.65	0.00	0.00 %	0	156	-
46.00	2.85	3.10	2.65	2.975	0.00	0.00 %	0	3	-
47.00	2.00	2.25	1.23	2.125	0.00	0.00 %	0	57	-
48.00	1.25	1.55	1.20	1.40	0.00	0.00 %	0	148	-
49.00	0.65	0.95	0.79	0.80	0.13	19.70 %	3	153	24/04/2025
50.00	0.30	0.55	0.48	0.425	0.08	20.00 %	135	255	24/04/2025
51.00	0.20	0.30	0.30	0.25	0.19	172.73 %	104	83	23/04/2025
52.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	39	52	24/04/2025
53.00	0.00	1.00	0.05	0.05	-0.03	-37.50 %	6	52	24/04/2025
54.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	23	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.30	0.13	0.13	0.00	0.00 %	0	10	-
41.00	0.00	0.95	0.76	0.76	0.00	0.00 %	0	2	-
42.00	0.00	0.60	0.18	0.18	0.00	0.00 %	0	23	-
43.00	0.00	0.25	0.80	0.80	0.00	0.00 %	0	5	-
44.00	0.15	0.30	0.30	0.225	-0.15	-33.33 %	50	75	23/04/2025
45.00	0.20	0.45	0.40	0.325	0.00	0.00 %	0	329	-
46.00	0.35	0.50	0.55	0.425	0.00	0.00 %	0	115	-
47.00	0.60	0.85	0.70	0.725	-0.69	-49.64 %	3	53	24/04/2025
48.00	1.00	1.30	1.15	1.15	-0.74	-39.15 %	2	405	24/04/2025
49.00	0.85	2.35	1.50	1.60	0.00	0.00 %	0	5	-
50.00	1.55	3.10	2.12	2.325	0.00	0.00 %	0	71	-
51.00	2.55	3.90	3.17	3.225	0.00	0.00 %	0	69	-
52.00	2.25	6.40	5.80	4.325	0.00	0.00 %	0	6	-
53.00	2.90	7.30	1.99	5.10	0.00	0.00 %	0	1	-
54.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
55.00	4.80	9.30	0.00	7.05	0.00	0.00 %	0	0	-
56.00	5.80	10.30	0.00	8.05	0.00	0.00 %	0	0	-
57.00	6.80	11.40	0.00	9.10	0.00	0.00 %	0	0	-
58.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 9 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 10 년 전

what does that have to do with (amlp)?

pack10

pack10 10 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Semier Scientific

Invesco DB Base Metals

BioLife Solutions

SPDR Portfolio Short Ter...

iShares MSCI Global Silv...

iShares MSCI Indonesia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관