VanEck Africa Index ETF AFK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Africa Index ETF (AFK)
VanEck Africa Index ETF (AFK) 옵션

VanEck Africa Index ETF (AFK)

16.87

0.69

(4.26%)

마감 13 4월 5:00AM

16.57

-0.30

(-1.78%)

시간외 거래: 8:59AM

AFK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
13.00	2.50	4.70	4.48	3.60	0.00	0.00 %	0	1	-
14.00	1.50	3.70	0.00	2.60	0.00	0.00 %	0	0	-
15.00	0.60	2.85	0.00	1.725	0.00	0.00 %	0	0	-
16.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.30	1.30	1.35	0.80	0.00	0.00 %	0	14	-
18.00	0.25	2.55	0.00	1.40	0.00	0.00 %	0	0	-
19.00	1.25	3.60	0.00	2.425	0.00	0.00 %	0	0	-
20.00	2.25	4.60	0.00	3.425	0.00	0.00 %	0	0	-
21.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

rosemountbomber

rosemountbomber 3 분 전

Considering the pace of sales everywhere, I have to say that your scenario - 3-4 qtrs before break even sounds much more realistic. And of course dependent on developments. Like you say, possibly regaining that contract or shudder to think losing another one.

DiscoverGold

DiscoverGold 3 분 전

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 12, 2025

🔸 Following futures positions of non-commercials are as of April 8, 2025.

Gold: Currently net long 200.7k, down 37.7k.

hedgopia.co

DiscoverGold

DiscoverGold 4 분 전

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 12, 2025

🔸 Following futures positions of non-commercials are as of April 8, 2025.

Gold: Currently net long 200.7k, down 37.7k.

hedgopia.co

1jas

yes DTG I've seen that but to me that looked like all those other basic partnerships Dell with nvda, orange business, ect, but when looking for Mingothings ticker symbol it comes up Affu none of any other If you know what I mean, but that's just me.

nssrr5

nssrr5 4 분 전

It 100 percent was defunded - watch something other than Fox News - they are also defunding veterans (10000 jobs cut so far). Wake up!

jetow

jetow 5 분 전

After reading the whole thing I believe we are very close to big time good news, and we could all be surprised at the good outcome!!!!
YMIGH!!!!!!!!!! STAY TUNED!!!!!!!!!!

nwsun

nwsun 5 분 전

I don't believe that stock went from 0012 to $78 under the same share structure..

BADALI

BADALI 6 분 전

Trump just removed tariffs on phones and computers — China’s biggest export to the U.S.

Big win for tech, trade, and the markets!
https://x.com/rwawatchlist_/status/1911106194045059492?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

DiscoverGold

DiscoverGold 6 분 전

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | April 12, 2025

🔸 Following futures positions of non-commercials are as of April 8, 2025.

E-mini S&P 500: Currently net short 28.7k, up 9.7k.

hedgopia.

zab

https://www.msn.com/en-us/money/markets/why-tariffs-won-t-bring-back-blue-collar-jobs/ss-AA1CKBe7?ocid=msedgdhp&pc=U531&cvid=ab7b13bc6ef64c26ae11ad2ed646b89a&ei=45#image=2

The future of manufacturing, or as trump states bringing back jobs to the middle class, I think I see a MAGA supp

blackhawks

blackhawks 8 분 전

No mention of GOP complicity = no credibility whatsoever in your tiresome Dems this Dems that litanies. This article in particular IS about real life.

Dems do more than just talk...infrastructure, chips and science, support for the programs that impact red state America.......SS, Medi

Big Brother

Big Brother 9 분 전

Oh, really..?? Interesting, I was hoping it was the LMMY/MEDE folks but I couldn't connect any dots...lol. EVTK was pretty good though and this has basically the same share structure, that one hit $10 on the first run. WLSS was just meh, yes it did go to $5.50 but should have been better.

JTORENCE

JTORENCE 9 분 전

40% of Fridays volume was sells. Thats a fact Jack..

Vancmike

Vancmike 9 분 전

Is it possible to request a stockholders meeting while in conservatorship?

Many would make the effort to attend.

FnF should be posting 1st qtr results early May.

BADALI

BADALI 10 분 전

IGPK JFHE entered in RWA which will be bigger than crypto because they have real value assets.
https://x.com/thestockguru13/status/1907268982538641454?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BigBang

BigBang 10 분 전

Hope is our greatest assetPlease explain exactly what “hope” is going to get you.

europa7

europa7 10 분 전

Built On Hedera - Taekion - Consumer Engagement
"...Protecting the data fabric of Web3 and AI..."
Jul 2, 2024

https://www.youtube.com/watch?v=9iyi6wSk1Ls
***
***
Taekion Leverages Hedera’s Public Consensus For Safe, Secu

VanEck Africa Index ETF

Silver Dollar Resources (QX)

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

International Bank for R...

Xtrackers Future Mobilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관