Clear Secure YOU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Clear Secure Inc (YOU)

26.19

2.23

(9.31%)

마감 10 4월 5:00AM

25.34

-0.85

(-3.25%)

시간외 거래: 8:06AM

YOU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.73	4.70	7.30	4.76	6.00	0.00	0.00 %	0	33	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.73	3.70	6.20	2.48	4.95	0.00	0.00 %	0	25	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	2.75	4.80	4.00	3.775	1.25	45.45 %	5	63	10/04/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	2.05	2.85	1.23	2.45	0.00	0.00 %	0	25	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	1.25	2.80	0.95	2.025	0.23	31.94 %	5	179	09/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	0.45	2.65	1.00	1.55	0.60	150.00 %	8	131	10/04/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	0.15	0.65	0.52	0.40	0.22	73.33 %	8	278	10/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	0.05	0.25	0.22	0.15	-0.13	-37.14 %	28	474	10/04/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	0.10	0.35	0.10	0.225	0.00	0.00 %	2	238	10/04/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.73	0.12	0.70	0.12	0.41	0.00	0.00 %	0	126	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.73	0.30	0.25	0.30	0.275	0.00	0.00 %	0	115	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.73	0.40	0.15	0.40	0.275	0.00	0.00 %	0	50	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	0.15	0.30	0.65	0.225	0.15	30.00 %	1	59	09/04/2025
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	0.05	0.35	0.25	0.20	-0.70	-73.68 %	10	194	10/04/2025
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	0.05	0.85	0.60	0.45	-1.00	-62.50 %	8	442	10/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	0.05	1.00	1.95	0.525	0.00	0.00 %	0	235	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	0.05	1.40	2.75	0.725	0.00	0.00 %	0	65	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	1.35	2.30	1.61	1.825	0.00	0.00 %	0	26	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	2.20	3.40	2.20	2.80	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.73	2.85	4.40	5.25	3.625	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

PennyPusher786

PennyPusher786 5 분 전

In early 2023 I bought AGBA in the 2s and took it to 7s, sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov

trucker20

trucker20 13 분 전

I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli

shoondale

shoondale 13 분 전

🤣Hilarious🤣. $MGON announces they have nothing to announce.

wamugold

wamugold 13 분 전

Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves

kspar1

kspar1 16 분 전

Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.

littlejohn

littlejohn 20 분 전

27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and

Jimmy Joe

Jimmy Joe 23 분 전

Golden cross time almost here.

Sweat Shorty....sweat.

getmenews

getmenews 25 분 전

Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg

Jimmy Joe

Jimmy Joe 26 분 전

I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!

Pink Lady

Pink Lady 27 분 전

You mean absolutely positively?
I think it is good that peter hellwig now does all the fillings... a step forward

Jimmy Joe

Jimmy Joe 31 분 전

He's all over the place. His tariffs are totally stupid, he has no frigging clue about anything, and if he does hit gold he will be like the blind squirrel that finally got lucky and found his nut.

mrfence

mrfence 31 분 전

All yah gotta do is hate Trump to get your posting limited bumped back up on Iflub

Golfnut3

Golfnut3 37 분 전

NEWS
MIA Global in the news
On the subject of the tariffs: “ We hold the line..”
Seoul, Shenzhen, New York April 9, 2025
Michelle Boos, CEO of MIA GLOBAL INC, and Chairman of ALYI (soon under another ticker symbol) has celebrated President Donald Trump’s Liberation Day

louieforpar

louieforpar 38 분 전

It's my guess that the entire world has been thinking the same.

"I just wish it was a very short life."

littlejohn

littlejohn 38 분 전

Natural gas price bounced with the market prop...

So it bounced a lot and fast from

positioning only Tuesday as traders

moved to adapt to Trump lowering

restrictions on coal use...

U.K. natural gas futures stayed in

Lime Time

Lime Time 39 분 전

Heading to Expert Market AGAIN. What a POS CEO. People putting money into this are flushing it down the toilet. lolol

Less than a week. Rut Row

Lime Time

Lime Time 41 분 전

lolol Clueless.

The Management Cert will ensure this enters OTCID Tier in July. And that is exactly what Sharp has lined up to start a new Form 10. You are pumping junk. Incapable of understanding on how this OTC stock stuff works. Better luck next time 😆 🤣 😁

Hoghead7

Hoghead7 42 분 전

Show me that post

devil dog 96

devil dog 96 44 분 전

CRSM is a micro float bottom play that moves big both ways with the littlest of volume. That's why I'm here. The swings have been sick on this one and management has not even started marketing her yet. 🔥

" Wonderful day in the markets... how did CRSM do?
Down almost 20%

mick

mick 48 분 전

top fiver red, BIG 'D RHAM KOEPKA SMITH AND RORY

OptimusPrime555

OptimusPrime555 48 분 전

GAME OVER! Delisting next 👍

MsCoffeenut333

MsCoffeenut333 49 분 전

Let's dig and produce It Time

getmenews

getmenews 50 분 전

Gambling on ones man word alone VS reality is a "dangerous game to be playing", plus, he shouldn't be doing it...

Australia SSA Bonds UCIT...

Global X Autonomous & El...

Vanguard Eur Corporate B...

Societe Generale Effekten

Leonteq Securities

Graniteshares 3x Short T...

Amundi MSCI Emerging Mar...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Wisdomtree S&p 500

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관