Clear Secure YOU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Clear Secure Inc (YOU)

27.02

1.13

(4.36%)

마감 12 4월 5:00AM

27.34

0.32

( 1.18% )

시간외 단일가: 8:22PM

YOU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	3.70	5.80	4.00	4.75	0.00	0.00 %	0	58	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	2.70	4.90	1.23	3.80	0.00	0.00 %	0	25	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	1.75	2.75	2.34	2.25	0.89	61.38 %	4	154	12/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	0.90	2.20	1.57	1.55	0.67	74.44 %	34	132	12/04/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	0.40	1.20	0.90	0.80	0.50	125.00 %	10	335	12/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	0.30	0.50	0.40	0.40	0.18	81.82 %	6	450	12/04/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	0.05	0.40	0.10	0.225	0.00	0.00 %	0	237	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.73	1.40	1.00	1.40	1.20	0.00	0.00 %	0	127	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.73	0.15	0.45	0.15	0.30	0.00	0.00 %	0	47	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.73	0.11	1.30	0.11	0.705	0.00	0.00 %	0	2	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	0.05	0.35	0.19	0.20	0.00	0.00 %	0	58	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	0.05	0.35	0.25	0.20	0.00	0.00 %	0	197	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	0.10	0.45	0.17	0.275	-0.19	-52.78 %	72	514	12/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	0.25	0.35	0.35	0.30	-0.28	-44.44 %	7	237	12/04/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	0.35	1.30	2.75	0.825	0.00	0.00 %	0	65	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	0.45	1.80	1.61	1.125	0.00	0.00 %	0	26	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	1.15	2.55	2.20	1.85	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.73	2.05	3.50	5.25	2.775	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.73	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.73	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0407 (62.80%)	230.54M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	365
NNBRNN Inc	US$ 2.99 (58.20%)	2
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MTRXMatrix Service Co	US$ 15.86 (55.64%)	69
MBMasterBeef Group	US$ 4.00 (-89.03%)	118.44k
ATHRAether Holdings Inc	US$ 5.00 (-88.89%)	16.68k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	410
STSSSharps Technology Inc	US$ 0.0407 (62.80%)	230.54M
DMNDamon Inc	US$ 0.0039 (25.81%)	176.74M
SUNESUNation Energy Inc	US$ 0.0245 (8.89%)	17.54M
FMTOFemto Technologies Inc	US$ 0.0373 (13.37%)	12.21M
XHGXChange TED Inc	US$ 0.2211 (11.39%)	10.37M

BCCHoosier

BCCHoosier 4 분 전

How about we get back to Anavex? There are thousands of better places to argue politics.

Zardiw

Zardiw 5 분 전

$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z

Helloman1

Helloman1 5 분 전

You have to much pepe oil in your head 🙄

uranium-pinto-beans

uranium-pinto-beans 5 분 전

GOLDMAN SACHS (GS) Q1 RESULTS

🔸 Revenue: $15.06B (+6% y/y, beat $14.76B est.)
🔸 EPS: $14.12 (vs. $11.58 y/y)
🔸 FICC trading: $4.40B (miss $4.47B est.)
🔸 Equities trading: $4.19B (beat $3.8B est.)
🔸 Global Banking & Ma

PutzMueler

PutzMueler 6 분 전

It’s the same show that caused our SP TO DOUBLE IN A DAY.
when mark introduced the world to our previous name
Quantum Rare Earth
From just under a dollar to $2.08 CDA

RickNagra

RickNagra 6 분 전

$7 by Thursday. Markets are closed Friday.

Ranb2khz

Ranb2khz 9 분 전

Fill This Place – Red Rocks Worship (recorded live)

[yt]x_L87mzzL0s[/yt]

https://www.youtube.com/watch?v=x_L87mzzL0s

•

jxyzobrien

jxyzobrien 9 분 전

tariff roulette
follow thru likely. then the old long is wrong.
spy 5430 near open

Potvinsux

Potvinsux 9 분 전

Everybody is talking about SpaceX but that was from 2023 and associated with Nislow when part of UBC. What am I missing here?

Susie924

Susie924 10 분 전

https://x.com/EastEndJoe/status/1911119555021111574

JamesF1

JamesF1 10 분 전

IMO Nasrat’s silence is because he is busy running the company.

louieforpar

louieforpar 11 분 전

We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know.
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed.
GLTA today.

ColdDarkHole

ColdDarkHole 11 분 전

If something is happening, then it is finally happening. I have no idea. The timeline to production sucks unless someone throws indiscriminate money at this thing, and we live in the dark until something drastic changes. I don't understand premarket or bid/ask stuff. All I know is good tangible

livefree_ordie

livefree_ordie 12 분 전

Such language your mother needs to wash your mouth out with soap. Can you post anything without swearing to provide a competent post here? I highly doubt it given the seeming lack lack of education being shown. Why don’t you get yourself to Ukraine and help hold off the Russians you love it so m

weedtrader420

weedtrader420 12 분 전

XXRP JOHNNY B. GOOD XRP 😵🎸 $50 TARGET

jammy32

jammy32 12 분 전

Nasrat has been CEO since 2013. Maybe he should rush a little bit

Backstabbed

Backstabbed 12 분 전

$MIKP - would be nice for sure!

StayHumble

StayHumble 13 분 전

huzzah💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

jammy32

jammy32 13 분 전

Any thoughts on why Nasrat has gone silent. Seems odd. Just my opinion.

TheKid5

TheKid5 14 분 전

Jeff is going to bring it and sing it this week. 😁🚀

just Scottie

just Scottie 14 분 전

New website is up, I don’t think it’s complete tho. https://kissesfromitalyinc.com/

ColdDarkHole

ColdDarkHole 14 분 전

LOL who knows what he watches. This is really good exposure. Cannot deny that.

StayHumble

StayHumble 14 분 전

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

StayHumble

StayHumble 15 분 전

💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow

IT0005615981 20250602 7

ETFS EUR Daily Hedged Co...

Wisdomtree Crude Oil 3x ...

Auto ABS DFP Master Auto...

Vaneck Vectors Smart Hom...

Xtrackers II Eurozone Go...

DeA Capital Real Estate ...

Invesco EUR Corporate Bo...

Credit Agricole

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관