Clear Secure YOU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Clear Secure Inc (YOU)

27.02

1.13

(4.36%)

마감 12 4월 5:00AM

27.34

0.32

( 1.18% )

시간외 단일가: 8:22PM

YOU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	3.70	5.80	4.00	4.75	0.00	0.00 %	0	58	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	2.70	4.90	1.23	3.80	0.00	0.00 %	0	25	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	1.75	2.75	2.34	2.25	0.89	61.38 %	4	154	12/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	0.90	2.20	1.57	1.55	0.67	74.44 %	34	132	12/04/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	0.40	1.20	0.90	0.80	0.50	125.00 %	10	335	12/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	0.30	0.50	0.40	0.40	0.18	81.82 %	6	450	12/04/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	0.05	0.40	0.10	0.225	0.00	0.00 %	0	237	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.73	1.40	1.00	1.40	1.20	0.00	0.00 %	0	127	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.73	0.15	0.45	0.15	0.30	0.00	0.00 %	0	47	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.73	0.11	1.30	0.11	0.705	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.73	0.05	0.35	0.19	0.20	0.00	0.00 %	0	58	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.73	0.05	0.35	0.25	0.20	0.00	0.00 %	0	197	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.73	0.10	0.45	0.17	0.275	-0.19	-52.78 %	72	514	12/04/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.73	0.25	0.35	0.35	0.30	-0.28	-44.44 %	7	237	12/04/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.73	0.35	1.30	2.75	0.825	0.00	0.00 %	0	65	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.73	0.45	1.80	1.61	1.125	0.00	0.00 %	0	26	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.73	1.15	2.55	2.20	1.85	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.73	2.05	3.50	5.25	2.775	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.73	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.73	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0407 (62.80%)	230.54M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	365
NNBRNN Inc	US$ 2.99 (58.20%)	2
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MTRXMatrix Service Co	US$ 15.86 (55.64%)	69
MBMasterBeef Group	US$ 4.00 (-89.03%)	118.44k
ATHRAether Holdings Inc	US$ 5.00 (-88.89%)	16.68k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	410
STSSSharps Technology Inc	US$ 0.0407 (62.80%)	230.54M
DMNDamon Inc	US$ 0.0039 (25.81%)	176.74M
SUNESUNation Energy Inc	US$ 0.0245 (8.89%)	17.54M
FMTOFemto Technologies Inc	US$ 0.0373 (13.37%)	12.21M
XHGXChange TED Inc	US$ 0.2211 (11.39%)	10.37M

BCCHoosier

BCCHoosier 5 분 전

How about we get back to Anavex? There are thousands of better places to argue politics.

Zardiw

Zardiw 5 분 전

$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z

Helloman1

Helloman1 5 분 전

You have to much pepe oil in your head 🙄

uranium-pinto-beans

uranium-pinto-beans 6 분 전

GOLDMAN SACHS (GS) Q1 RESULTS

🔸 Revenue: $15.06B (+6% y/y, beat $14.76B est.)
🔸 EPS: $14.12 (vs. $11.58 y/y)
🔸 FICC trading: $4.40B (miss $4.47B est.)
🔸 Equities trading: $4.19B (beat $3.8B est.)
🔸 Global Banking & Ma

PutzMueler

PutzMueler 6 분 전

It’s the same show that caused our SP TO DOUBLE IN A DAY.
when mark introduced the world to our previous name
Quantum Rare Earth
From just under a dollar to $2.08 CDA

RickNagra

RickNagra 6 분 전

$7 by Thursday. Markets are closed Friday.

Ranb2khz

Ranb2khz 9 분 전

Fill This Place – Red Rocks Worship (recorded live)

[yt]x_L87mzzL0s[/yt]

https://www.youtube.com/watch?v=x_L87mzzL0s

•

jxyzobrien

jxyzobrien 9 분 전

tariff roulette
follow thru likely. then the old long is wrong.
spy 5430 near open

Potvinsux

Potvinsux 10 분 전

Everybody is talking about SpaceX but that was from 2023 and associated with Nislow when part of UBC. What am I missing here?

Susie924

Susie924 10 분 전

https://x.com/EastEndJoe/status/1911119555021111574

JamesF1

JamesF1 11 분 전

IMO Nasrat’s silence is because he is busy running the company.

louieforpar

louieforpar 11 분 전

We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know.
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed.
GLTA today.

ColdDarkHole

ColdDarkHole 12 분 전

If something is happening, then it is finally happening. I have no idea. The timeline to production sucks unless someone throws indiscriminate money at this thing, and we live in the dark until something drastic changes. I don't understand premarket or bid/ask stuff. All I know is good tangible

livefree_ordie

livefree_ordie 13 분 전

Such language your mother needs to wash your mouth out with soap. Can you post anything without swearing to provide a competent post here? I highly doubt it given the seeming lack lack of education being shown. Why don’t you get yourself to Ukraine and help hold off the Russians you love it so m

weedtrader420

weedtrader420 13 분 전

XXRP JOHNNY B. GOOD XRP 😵🎸 $50 TARGET

jammy32

jammy32 13 분 전

Nasrat has been CEO since 2013. Maybe he should rush a little bit

Backstabbed

Backstabbed 13 분 전

$MIKP - would be nice for sure!

StayHumble

StayHumble 14 분 전

huzzah💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

jammy32

jammy32 14 분 전

Any thoughts on why Nasrat has gone silent. Seems odd. Just my opinion.

TheKid5

TheKid5 14 분 전

Jeff is going to bring it and sing it this week. 😁🚀

just Scottie

just Scottie 14 분 전

New website is up, I don’t think it’s complete tho. https://kissesfromitalyinc.com/

ColdDarkHole

ColdDarkHole 15 분 전

LOL who knows what he watches. This is really good exposure. Cannot deny that.

StayHumble

StayHumble 15 분 전

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

StayHumble

StayHumble 15 분 전

💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow

Invesco EUR Corporate Bo...

Poligrafici Printing

Kraneshares Msci China C...

Bourse Direct Et Bourse ...

Global X Copper Miners U...

Fidelity Global Quality ...

UBS Global Irl ETF plc M...

SPDR MSCI World Energy U...

Exchange Traded

Xtrackers Ii Usd Emergin...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관