Wabash National WNC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Wabash National Corporation (WNC)
Wabash National Corporation (WNC) 옵션

Wabash National Corporation (WNC)

11.71

0.11

( 0.95% )

업데이트: 03:34:31

WNC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.10	9.50	0.00	9.30	0.00	0.00 %	0	0	-
5.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
7.50	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
10.00	1.75	2.05	0.00	1.90	0.00	0.00 %	0	0	-
12.50	0.20	0.35	0.29	0.275	0.00	0.00 %	0	49	-
15.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	3	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	84	-
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	100	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
12.50	0.90	1.10	1.07	1.00	0.00	0.00 %	0	95	-
15.00	3.10	3.40	3.20	3.25	-0.11	-3.32 %	1	29	02:33:14
17.50	5.60	5.90	1.40	5.75	0.00	0.00 %	0	1	-
20.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-
22.50	10.60	10.90	0.00	10.75	0.00	0.00 %	0	0	-
25.00	13.10	13.40	0.00	13.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.32 (96.61%)	124M
MULNMullen Automotive Inc	US$ 4.0392 (71.15%)	85.46M
PRCHPorch Group Inc	US$ 6.36 (67.81%)	20.61M
PITAHeramba Electric PLC	US$ 0.573399 (55.39%)	77.54M
HCTIHealthcare Triangle Inc	US$ 0.5525 (45.39%)	68.08M
FLYWFlywire Corporation	US$ 10.81 (-38.72%)	17.99M
SNDKSanDisk Corporation	US$ 47.78 (-37.28%)	4.54M
ILAGIntelligent Living Application Group Inc	US$ 0.55 (-32.93%)	453.97k
VEROVenus Concept Inc	US$ 0.367 (-32.04%)	1.6M
GERNGeron Corp	US$ 1.675 (-29.32%)	72.5M
TRNRInteractive Strength Inc	US$ 1.33 (40.04%)	153.39M
NVDANVIDIA Corporation	US$ 130.875 (3.35%)	152.84M
ENVBEnveric Biosciences Inc	US$ 2.311 (95.85%)	124.01M
LCIDLucid Group Inc	US$ 2.295 (-12.07%)	123.27M
SMCISuper Micro Computer Inc	US$ 51.7343 (13.60%)	102.68M

bob4uall

bob4uall 3 년 전

Raymond James says BUY! Good price action.

PennyStocksGuru

PennyStocksGuru 4 년 전

A good buy if/when it is $10 or under.

PennyStocksGuru

PennyStocksGuru 4 년 전

Let me know when it is under $5

tdeck

tdeck 6 년 전

Well I jumped out this Am 14.22-29 got out a bit early but I am a believer stick with the plan and ask yourself, "did you make money?" that's what matters, congrats and gl to all that held 15+ looks doable should get stable there that drop was ridiculous and overdone to say the least.

Peace out.

tdeck

tdeck 6 년 전

Well I just had to jump in 5K Friday @13.05-6 oversold much?

Wish I would have been quicker on the draw and got some 12.40-50 but hey can't catch them all.

Peace out.

woje

woje 10 년 전

This one is a steaming turd.

woje

woje 10 년 전

When it gets back under a dollar it'll be a lot closer to its real value.

woje

woje 11 년 전

Overbought in a MAJOR way.

woje

woje 11 년 전

Almost bankrupt. Already are bankrupt morally and intellectually. Only thing left is for them to fail financially too. Hope this helps.

DanaPani

DanaPani 11 년 전

Anyone in WNC? Wabash National
Earnings date approaching what to expect?

Should I BUY HOLD SELL before call?

Pwinks427

Pwinks427 13 년 전

WNC been a roller coaster lately...anyone in here or what?

woje

woje 13 년 전

Back to the terlet for this one.

Penny Roger$

Penny Roger$ 13 년 전

~ $WNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WNC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/WNC?
~ OTC Markets: http://www.otcmarkets.com/stock/WNC/company-info
~ Google Finance: http://www.google.com/finance?q=WNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WNC
Finviz: http://finviz.com/quote.ashx?t=WNC
~ BusyStock: http://busystock.com/i.php?s=WNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=WNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=WNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=WNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=WNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=WNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=WNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/WNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=WNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=WNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=WNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=WNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=WNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

badbilly

badbilly 15 년 전

Back in here @1.75-1.76-1.77 for 6k shares.. bbilly

badbilly

badbilly 15 년 전

Nice move here today!!!! bbilly

Tadaaa

Tadaaa 15 년 전

wOOhooooOooooooooooo !...

badbilly

badbilly 16 년 전

Yea .. I made a major bank on it .. But looks as if I should have held longer.. I told myself long term, but when you see that type of profit, you hafta lock it in ....bbilly

The Night Stalker

The Night Stalker 16 년 전

i hate myself for never buying this on my call at .50

badbilly

badbilly 16 년 전

Wow nice move today ... congrats too all holders...bbilly

badbilly

badbilly 16 년 전

All out here for a nice double!!! Lookin for a pullback to 1.50 area to reload.... bbilly

Tadaaa

Tadaaa 16 년 전

ROOOOAAARRRRRR !....

badbilly

badbilly 16 년 전

1.50's goin off in pre-market......bbilly

badbilly

badbilly 16 년 전

WOW great day so far .... lookin for a close @hod ... bbilly

badbilly

badbilly 16 년 전

I made a real good profit on the last load of shares I had during the run up.. still have quite a few, but with my low cost basis (due to the profit) I can afford to hold awhile and see how it plays out.... glty bbilly

The Night Stalker

The Night Stalker 16 년 전

i didnt buy this when it hit my call, wish i did i could of made a nice double. this play is by no means a long term hold IMO

Tadaaa

Tadaaa 16 년 전

now that IS how it's Done bb !....

badbilly

badbilly 16 년 전

Been loading the .50s for awhile ... lookin real good !!!! bbilly

Tadaaa

Tadaaa 16 년 전

Bouncy Bouncy !!...

badbilly

badbilly 16 년 전

Looking good on low volume....bbilly

badbilly

badbilly 16 년 전

Scoutek, you still playin this?? Im thinking it may bounce off the low.50's next week ... bbilly

badbilly

badbilly 16 년 전

Armani, Your .52 cent prediction hit today.. Ive loaded another 16000 for a total of 24500.. Hope it holds support in the low .50s... Lookin for a longer term hold on this 6-8 months... wish me luck lol bbilly

The Night Stalker

The Night Stalker 16 년 전

damn it to hell

The Night Stalker

The Night Stalker 16 년 전

.52 is coming, WNC cant hold itself together

ScoutEK

ScoutEK 16 년 전

Yeah, I think this is a longer term buy for sure. Need to have retail pick up a bit to get some trucking going. Low low volumes on this one, not quite sure what's causing the spikes here????

badbilly

badbilly 16 년 전

Hey scout I was wondering the same thing.. Ive been loading.. picked up 8000 yesterday for a long term hold... gl....bbilly

ScoutEK

ScoutEK 16 년 전

Interesting Big Volume selloff near end of day today. Anyone know what that was all about?

ScoutEK

ScoutEK 16 년 전

Agreed, that forbearance deal will hold them over for now. Interesting to see what happens when it expires. It seems the bank is willing to work with them.

okyougotme

okyougotme 16 년 전

start buying this heavy and holding , this will be 8 bucks agian in 2010

The Night Stalker

The Night Stalker 16 년 전

yes sir, love the low float. i would like to see a dip to 1.25 again, this is a good trading stock

CORS,BKUNA im more focused on, missed out on TGIC at .40 today, that hurt

Tadaaa

Tadaaa 16 년 전

This is a Great Stock to Swing Trade......Over and Over....

The Night Stalker

The Night Stalker 16 년 전

got in at 1.50 this AM jumped out at 1.67, came in on the dip wasnt fast enough got in again at 1.50 for 1,500 walked out at 1.48, damn should of held it could of profited 2 times off this play, oh well

okyougotme

okyougotme 16 년 전

buying this one since 50 cents, its a 10 dollar stock in 1-2 years

Tadaaa

Tadaaa 16 년 전

hey hey hey, another good day.....

T1aris

T1aris 16 년 전

Still holding from those .50's bounce Going strong!1.80's Over Triple+

Tadaaa

Tadaaa 16 년 전

Another GAIN Day !!...

Tadaaa

Tadaaa 16 년 전

Rock and Roll this Past Week...

T1aris

T1aris 16 년 전

Was gr8 to over .80 :)

YSUJosh

YSUJosh 16 년 전

this could be a good runner. ended the day kinda weak but has big volume

meLUVdaSTOCKS

meLUVdaSTOCKS 16 년 전

WOW, this one is setting up nice. coming off a bottom and up out of oversold. Strong close and heavy volume. Look to gap up on monday. Should be a strong one, with a nice green day on the DOW this sucker could really run. Woooooooo Whoooooooo!!

T1aris

T1aris 16 년 전

Looking gr8 for monday! gapping up now .66 after hours ;)

Wabash National

SANTOS BRASIL ON

OptiBiotix Health

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관