Victoria's Secret VSCO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Victoria's Secret and Co (VSCO)
Victoria's Secret and Co (VSCO) 옵션

Victoria's Secret and Co (VSCO)

18.54

-0.03

(-0.16%)

종가: 26 4월 5:00AM

18.51

-0.03

( -0.16% )

시간외 거래: 8:00AM

VSCO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	9.20	9.90	0.00	9.55	0.00	0.00 %	0	0	-
10.00	8.30	8.90	6.80	8.60	0.00	0.00 %	0	10	-
11.00	7.40	8.00	0.00	7.70	0.00	0.00 %	0	0	-
12.00	6.40	8.00	6.40	7.20	0.00	0.00 %	0	2	-
13.00	5.60	5.80	5.70	5.70	0.00	0.00 %	0	16	-
14.00	4.40	4.90	2.95	4.65	0.00	0.00 %	0	31	-
15.00	3.70	3.90	3.90	3.80	0.00	0.00 %	0	5,692	-
16.00	2.90	3.10	2.71	3.00	0.00	0.00 %	0	367	-
17.00	2.15	2.25	2.05	2.20	0.10	5.13 %	2	430	22:51:37
18.00	1.50	1.60	1.55	1.55	-0.15	-8.82 %	87	1,640	04:52:56
19.00	1.05	1.10	1.01	1.075	-0.09	-8.18 %	10	423	04:39:32
20.00	0.60	0.75	0.68	0.675	-0.03	-4.23 %	30	2,178	04:25:18
21.00	0.35	0.45	0.38	0.40	-0.07	-15.56 %	7	238	04:52:46
22.00	0.20	0.30	0.23	0.25	-0.02	-8.00 %	4	175	22:44:40
23.00	0.10	0.20	0.14	0.15	-0.06	-30.00 %	10	343	22:46:31
24.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	500	-
25.00	0.00	0.30	0.08	0.08	0.00	0.00 %	0	474	-
26.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	374	01:56:45
27.00	0.00	0.60	0.15	0.15	0.00	0.00 %	0	77	-
28.00	0.00	0.30	0.15	0.15	0.00	0.00 %	0	143	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	378	-
11.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	9	-
12.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	664	-
13.00	0.05	0.15	0.09	0.10	-0.02	-18.18 %	3	81	03:28:57
14.00	0.10	0.15	0.15	0.125	-0.03	-16.67 %	201	205	00:13:57
15.00	0.15	0.25	0.25	0.20	-0.05	-16.67 %	31	10,835	04:33:39
16.00	0.35	0.45	0.37	0.40	-0.08	-17.78 %	26	242	02:16:52
17.00	0.60	0.65	0.60	0.625	-0.05	-7.69 %	75	1,089	03:59:14
18.00	0.95	1.05	0.95	1.00	-0.37	-28.03 %	20	292	01:48:54
19.00	1.40	1.55	1.60	1.475	0.00	0.00 %	0	52	-
20.00	2.00	2.15	2.25	2.075	0.00	0.00 %	0	77	-
21.00	2.55	2.90	3.30	2.725	0.00	0.00 %	0	54	-
22.00	3.50	3.80	3.80	3.65	-1.20	-24.00 %	2	30	23:00:41
23.00	4.40	4.70	6.65	4.55	0.00	0.00 %	0	6	-
24.00	5.30	6.00	5.60	5.65	2.07	58.64 %	1	1	02:54:13
25.00	6.20	7.40	8.59	6.80	0.00	0.00 %	0	1	-
26.00	7.30	7.80	10.85	7.55	0.00	0.00 %	0	0	-
27.00	8.10	9.90	0.00	9.00	0.00	0.00 %	0	0	-
28.00	9.20	9.70	6.29	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.40 (22.49%)	43.15k
MOLNMolecular Partners AG	US$ 5.11 (21.69%)	305.44k
INTJIntelligent Group Ltd	US$ 0.937 (21.53%)	459.79k
NAYANAYA Biosciences Inc	US$ 2.51 (14.09%)	91.52k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.092 (-29.12%)	2.51M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.48k
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.77k
OMEXOdyssey Marine Exploration Inc	US$ 1.29 (-14.57%)	9.36M
WWWW International Inc	US$ 0.365201 (-7.68%)	38.93M
DMNDamon Inc	US$ 0.0035 (0.00%)	24.29M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	16.44M
OMEXOdyssey Marine Exploration Inc	US$ 1.29 (-14.57%)	9.36M
STSSSharps Technology Inc	US$ 0.019 (-5.94%)	6.2M

Monksdream

Monksdream 6 월 전

VSCO new 52 week high

EnchantedTitan62

EnchantedTitan62 8 월 전

Ka-ching ! 💰. Will continue to hold. 🍷

EnchantedTitan62

EnchantedTitan62 8 월 전

I've been buying bits here & there. Added more this am. The new CEO will straighten out this company.💰 Did you know an ant can carry up to 20 times there weight?

Whale Gunna

Whale Gunna 11 월 전

hydr0gen1

hydr0gen1 3 년 전

hi. earnings this week. nobody's here. nobody cares. nobody will ever read this. do boards like this even have mods? i don't even know who I'm asking. because nobody's here. and nobody cares.

how long has this stock been trading? and not a single person ever posted here? i find that fascinating. you know what else is fascinating? a leopard can carry five times its weight UP A TREE. tell me that's not fascinating. oh wait, you can't. why?

because nobody's here. and nobody cares.

Victoria's Secret

XS2891684941 20280929 62...

BNP Paribas Issuance

Australia SSA Bonds UCIT...

ProShares UltraPro Dow 30

Avantis All Internationa...

Spray Finance Token

International Finance

Sienna Cancer Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관