ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Veralto Corporation

Veralto Corporation (VLTO)

97.73
-0.02
(-0.02%)
마감 27 3월 5:00AM
97.73
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0041.0044.900.0042.950.000.00 %00-
60.0036.0039.800.0037.900.000.00 %00-
65.0031.2034.800.0033.000.000.00 %00-
70.0026.2029.900.0028.050.000.00 %00-
75.0021.3024.800.0023.050.000.00 %00-
80.0017.2019.0022.6518.100.000.00 %01-
85.0012.2014.7020.2013.450.000.00 %03-
90.006.309.900.008.100.000.00 %00-
95.003.704.805.304.250.000.00 %08-
100.000.801.200.951.00-0.10-9.52 %411,78227/03/2025
105.000.200.700.200.450.000.00 %0717-
110.000.220.750.220.4850.000.00 %0277-
115.001.801.351.801.5750.000.00 %051-
120.000.281.600.280.940.000.00 %011-
125.000.280.750.280.5150.000.00 %015-
130.000.250.950.250.600.000.00 %03-
135.001.251.351.251.300.000.00 %04-
140.000.010.650.010.330.000.00 %037-
145.000.000.950.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.050.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-
75.000.130.650.130.390.000.00 %030-
80.000.110.750.110.430.000.00 %01-
85.000.800.750.800.7750.000.00 %06-
90.000.150.550.220.35-0.03-12.00 %12,05027/03/2025
95.000.301.100.900.700.000.00 %0257-
100.001.353.402.752.3750.000.00 %0405-
105.006.209.107.607.650.000.00 %041-
110.0010.6014.4011.1012.500.000.00 %00-
115.0015.7019.3013.4017.500.000.00 %00-
120.0020.5024.1011.6022.300.000.00 %00-
125.0025.6029.0013.7027.300.000.00 %00-
130.0030.6033.9017.0032.250.000.00 %00-
135.0035.5039.000.0037.250.000.00 %00-
140.0040.5043.900.0042.200.000.00 %00-
145.0045.5048.900.0047.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
CCSAB CCSAB 30 초 전
Wow go figure.....the US Government officials were more concerned about huge MBS positions held by the largest MMs out there than they were about GSE common shareholders! Absolutely shocking revelation. They also care more about the housing market, MBS spreads and liquidity, their own balance she
FNMA
ignatiusrielly35 ignatiusrielly35 1 분 전
I think you give the shorts more credit than they deserve. I don't buy the "there is no apparent way out but they are smart so they must have one" hypothesis. Personally, I think they are working very hard to keep the pps under control, throwing good money after bad in doing so, and praying for disa
AVXL
Lime Time Lime Time 3 분 전
It's a deformative statement. Management already screwed shareholders. That's why I held off from buying.
TWOH
1jas 1jas 3 분 전
OS. I checked the outstanding shares yesterday and then this mourning and didn't see a change until you caught it. Don't you think that there is a way to process a lot of these diluted shares lately, to acquire MTI.? With all the legal loopholes in the system it is hard to believe there is not a leg
AFFU
dinogreeves dinogreeves 3 분 전
Here more finding from today's action since just got home and looking at this. Today was retail, not Talisman. Only 1100 shares sold at 40 cents.

https://ih.advfn.com/stock-market/USOTC/theglobe-com-pk-TGLO/trades?_gl=1*1xfsp3o*_gcl_au*MTA3MjAxMjUyMS4xNzQwMjc2OTk5
TGLO
yp_1 yp_1 4 분 전
But I believe it was true as Pride was the buyer and they grabbed everything they could.
SEV
Fanatical Infidel Fanatical Infidel 5 분 전
Trump admin always rewards their backers. I doubt Ackman is going to get the shaft.
People focus on Ackman but always forget about John Paulson...The former was against Trump until July 2024 and the latter has been a big backer and extremely loyal to Trump since his 2016 run.

W
FNMA
RedShoulder RedShoulder 5 분 전
AVXL Form -4 Filed today for Missling:

https://www.streetinsider.com/SEC+Filings/Form+4+ANAVEX+LIFE+SCIENCES+For%3A+Mar+24+Filed+by%3A+MISSLING+CHRISTOPHER+U/24554128.html

No surprise with a cashless exercise.
AVXL
Hoghead7 Hoghead7 5 분 전
Nice article about Canada's push and Fuelcell's expertise.
https://www.thenew.money/article/fuelcell-energy-is-getting-funding-from-the-canadian-government

Great piece regarding CERA week and FCEL
https://www.stocktitan.net/news/FCEL/fuel-cell-energy-participates-in-in
FCEL
mike_dotcom mike_dotcom 5 분 전
That was my point when I made this post - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175977391
NOT that I agree with that viewpoint.
AVXL
janice shell janice shell 6 분 전
This is great!!

https://investorshub.advfn.com/uimage/uploads/2025/3/26/xawedimage.jpeg
janice shell janice shell 8 분 전
That is really great!!
bar1080 bar1080 8 분 전
The original meme stocks are being forgot. So far, the market hates the conv bond issue idea.
BTW, AMC is at $3.
AMC
Gman3343 Gman3343 9 분 전
I agree, hope they cancel the RS until merger is complete. Then we have a possible monster on our hands.
TWOH
MrSmith18 MrSmith18 10 분 전
GS is spinning his wheels with those Israeli hostage tweets—almost like he’s as frustrated as we are with the lack of progress. It reinforces the idea that any merger deal is out of his hands, likely being navigated by Israeli partners or well-connected insiders shopping his shells.

SRNW
janice shell janice shell 12 분 전
Not yet. But he needs to be very careful.
janice shell janice shell 13 분 전
How can ANYONE--yes, even people who unaccountably thought Trump was wonderful-- not see that this has gone terribly wrong??
boi568 boi568 14 분 전
I saw at least some of that Reddit thread. Those commenters were hopeless. Shkreli the Felon was being cited as an authority, others were using SAVA as a talking point, there were posts citing the (nonexistent) serious side effects of blarcamesine -- and my favorite, the guy who was ignoring the May
AVXL
dinogreeves dinogreeves 15 분 전
Yes, if they saw either a day before or a week before the "Super 8K" before the public did. Today's manipulation and many times before is Talisman or someone with a huge load, anyone with a reasonable amount of shares easily over a million shares can do that all day long. The stock pumps on a good
TGLO
BREAKER098 BREAKER098 15 분 전
RON - I just had an idea. Perhaps the perpetual conservatorship all along was to make the CDS whole by milking Fannie and Freddie profits until someone stops them. Nonetheless - the pressure cooker is redlining. Go figure…
FNMA
Dabeav Dabeav 16 분 전
Below 6.39 will be a entry point
FNMA