![Union Pacific Corp](/common/images/company/NY_UNP.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 24.20 | 25.00 | 24.40 | 24.60 | 0.00 | 0.00 % | 0 | 593 | - |
227.50 | 20.20 | 22.90 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 9.40 | 10.10 | 9.90 | 9.75 | -1.75 | -15.02 % | 17 | 5,327 | 15/02/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 5.10 | 5.50 | 5.50 | 5.30 | -1.20 | -17.91 % | 31 | 1,382 | 15/02/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 2 | 1,396 | 15/02/2025 |
272.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.05 | 0.25 | 0.14 | 0.15 | -0.01 | -6.67 % | 1 | 473 | 15/02/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.01 | -7.69 % | 2 | 491 | 15/02/2025 |
232.50 | 0.13 | 2.10 | 0.13 | 1.115 | 0.00 | 0.00 % | 0 | 112 | - |
235.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.02 | -10.53 % | 1 | 357 | 15/02/2025 |
237.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 375 | - |
240.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 4 | 1,238 | 15/02/2025 |
242.50 | 0.40 | 0.60 | 0.36 | 0.50 | -0.19 | -34.55 % | 3 | 109 | 15/02/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.50 | 2.75 | 2.63 | 2.625 | 0.68 | 34.87 % | 311 | 849 | 15/02/2025 |
252.50 | 4.00 | 4.50 | 3.80 | 4.25 | 0.67 | 21.41 % | 14 | 89 | 15/02/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 10.40 | 11.40 | 21.00 | 10.90 | 0.00 | 0.00 % | 0 | 48 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 22.80 | 24.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관