Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

3.23

-0.03

(-0.92%)

마감 15 3월 5:00AM

3.24

0.01

(0.31%)

시간외 거래: 8:49AM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.53	2.79	3.02	2.66	0.00	0.00 %	0	0	-
1.00	2.03	2.29	3.32	2.16	0.00	0.00 %	0	0	-
1.50	1.53	1.79	0.00	1.66	0.00	0.00 %	0	0	-
2.00	1.03	1.28	1.85	1.155	0.00	0.00 %	0	42	-
2.50	0.61	0.79	0.86	0.70	0.16	22.86 %	1	6	14/03/2025
3.00	0.25	0.31	0.19	0.28	0.00	0.00 %	56	3,833	15/03/2025
3.50	0.03	0.06	0.06	0.045	-0.03	-33.33 %	145	4,866	15/03/2025
4.00	0.01	0.03	0.02	0.02	0.00	0.00 %	29	2,141	15/03/2025
4.50	0.01	0.03	0.01	0.02	-0.01	-50.00 %	7	371	15/03/2025
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	3,522	15/03/2025
5.50	0.01	0.01	0.07	0.01	0.00	0.00 %	0	28	-
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	15,587	14/03/2025
6.50	0.03	0.50	0.03	0.265	0.00	0.00 %	0	27	-
7.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	515	-
7.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	3	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.02	0.50	0.02	0.26	0.00	0.00 %	0	5	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.01	0.03	0.01	0.02	-0.02	-66.67 %	22	124	15/03/2025
3.00	0.08	0.09	0.07	0.085	-0.01	-12.50 %	78	806	15/03/2025
3.50	0.32	0.40	0.32	0.36	-0.07	-17.95 %	103	252	15/03/2025
4.00	0.66	0.92	0.79	0.79	-0.16	-16.84 %	9	732	15/03/2025
4.50	0.95	1.52	1.24	1.235	-0.12	-8.82 %	10	96	15/03/2025
5.00	1.74	2.05	1.86	1.895	0.05	2.76 %	3	4,911	15/03/2025
5.50	1.96	2.55	2.31	2.255	0.00	0.00 %	0	1,005	-
6.00	2.51	3.05	2.71	2.78	-0.15	-5.24 %	3	386	14/03/2025
6.50	2.92	3.55	3.45	3.235	0.00	0.00 %	0	26	-
7.00	3.60	4.05	3.75	3.825	0.00	0.00 %	0	245	-
7.50	3.90	4.55	4.35	4.225	0.00	0.00 %	0	67	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 3 일 전

SPCE, new 52 week low

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

mates 2 주 전

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 1 월 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 1 월 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 1 월 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 2 월 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 3 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 6 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 8 월 전

harry crumb

harry crumb 8 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

Monksdream

Monksdream 9 월 전

SPCE new 52 week low

November61

November61 9 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 9 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 9 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 9 월 전

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 9 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 9 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 9 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 9 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 9 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 9 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 10 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 10 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 11 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 11 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 11 월 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 11 월 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 11 월 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 11 월 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 11 월 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

November61

November61 11 월 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 12 월 전

theSauceman

theSauceman 1 년 전

Meet Lina Borozdina: a scientist, chemist, breast cancer survivor, and now, an astronaut. Her story is more than reaching the stars — it's breaking barriers, inspiring generations, proving the sky is not the limit. #Galactic06 pic.twitter.com/M9BScZf8yJ— Virgin Galactic (@virgingalactic) February 26, 2024

November61

November61 1 년 전

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

Virgin Galactic

First Trust Emerging Mar...

Fidelity Momentum Factor...

Direxion Daily S&P 500 B...

ALPS Sector Dividend Dogs

iShares MBS ETF

Southern Copper

Global X Information Tec...

Yieldmax Ultra Option In...

Direxion Daily FTSE Euro...

Xtrackers Harvest CSI 50...

Proshares Ultrashort Bit...

Koninklijke Philips NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관