Sonoco Products SON - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Sonoco Products Company (SON)
Sonoco Products Company (SON) 옵션

Sonoco Products Company (SON)

43.37

0.88

(2.07%)

마감 14 4월 5:00AM

43.37

0.00

(0.00%)

시간외 거래: 6:30AM

SON 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	16.00	20.90	29.01	18.45	0.00	0.00 %	0	0	-
30.00	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
35.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
40.00	2.90	5.00	1.40	3.95	0.00	0.00 %	0	22	-
45.00	0.15	1.75	0.12	0.95	0.00	0.00 %	0	41	-
50.00	0.05	0.25	0.08	0.15	0.00	0.00 %	0	351	-
55.00	0.72	0.20	0.72	0.46	0.00	0.00 %	0	187	-
60.00	0.02	2.15	0.02	1.085	0.00	0.00 %	0	110	-
65.00	0.44	2.15	0.44	1.295	0.00	0.00 %	0	275	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	7	-
30.00	0.11	2.15	0.11	1.13	0.00	0.00 %	0	2	-
35.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	1	-
40.00	0.15	2.00	0.11	1.075	0.00	0.00 %	0	56	-
45.00	0.75	3.10	2.57	1.925	0.00	0.00 %	0	193	-
50.00	4.60	8.70	9.93	6.65	0.00	0.00 %	0	34	-
55.00	9.70	13.60	12.30	11.65	0.00	0.00 %	0	183	-
60.00	14.70	18.70	11.27	16.70	0.00	0.00 %	0	5	-
65.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
70.00	24.70	28.70	0.00	26.70	0.00	0.00 %	0	0	-
75.00	29.70	33.70	0.00	31.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

whytestocks

whytestocks 6 년 전

News: $SON Sonoco Again Leads Fortune's Most Admired Companies, Packaging Sector

HARTSVILLE, S.C., Jan. 24, 2019 (GLOBE NEWSWIRE) -- For the second consecutive year, Sonoco (NYSE: SON), one of the largest global diversified packaging companies, has been selected for Fortune’s World’s Most Admired Companies in the packaging/containers sector, and named firs...

Got this from https://marketwirenews.com/news-releases/sonoco-again-leads-fortune-s-most-admired-companies-packaging-sector-7547950.html

eFinanceMarkets

eFinanceMarkets 8 년 전

$SON Sonoco Cut to Sell at Vertical Research

Vertical Research analyst Chip Dillon III cuts Sonoco (NYSE:SON) to Sell from Hold.

Announced Q3 2017 EPS guidance of $0.71-0.77 on Jul. 20, vs. consensus of $0.77.

Timothy Smith

Timothy Smith 10 년 전

Sonoco Products (SON -1%) is upgraded to Neutral from Underperform with a $42 price target at DA Davidson, following disappointing Q2 results and reduced guidance.

tidy 2

tidy 2 10 년 전

mayvid

mayvid 11 년 전

I need to get more GCEI in the morning, and maybe some SON too!!!

OCMillionaire

OCMillionaire 11 년 전

HUGE NEWS FOR SON AND GCEI!!!!!!!!!!!!!!!!!!!!!

Penny Roger$

Penny Roger$ 13 년 전

~ $SIF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SIF ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SIF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SIF&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SIF?
~ OTC Markets: http://www.otcmarkets.com/stock/SIF/company-info
~ Google Finance: http://www.google.com/finance?q=SIF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SIF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SIF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SIF
Finviz: http://finviz.com/quote.ashx?t=SIF
~ BusyStock: http://busystock.com/i.php?s=SIF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SIF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SIF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SIF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SIF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SIF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SIF
~ MarketWatch: http://www.marketwatch.com/investing/stock/SIF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SIF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SIF&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Sonoco Products

Societe Generale Effekten

NLBNPIT1VI31 20991231 16...

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Global X Silver Miners

NLBNPIT228M7 20991231 18...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관