Sharkninja SN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sharkninja Inc (SN)

110.31

-4.13

(-3.61%)

마감 17 2월 6:00AM

113.69

3.38

(3.06%)

시간외 거래: 6:49AM

SN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	28.50	32.10	34.15	30.30	0.00	0.00 %	0	1	-
85.00	24.30	27.60	20.10	25.95	0.00	0.00 %	0	1	-
87.50	21.80	25.00	0.00	23.40	0.00	0.00 %	0	0	-
90.00	19.40	22.10	11.60	20.75	0.00	0.00 %	0	1	-
92.50	17.00	20.10	0.00	18.55	0.00	0.00 %	0	0	-
95.00	14.70	17.30	15.00	16.00	-2.26	-13.09 %	2	7	14/02/2025
97.50	12.60	14.60	11.50	13.60	0.00	0.00 %	0	2	-
100.00	10.30	11.70	13.80	11.00	0.59	4.47 %	3	17	15/02/2025
105.00	5.30	6.30	7.90	5.80	-0.66	-7.71 %	108	197	15/02/2025
110.00	2.30	2.75	2.65	2.525	-2.35	-47.00 %	79	1,694	15/02/2025
115.00	0.65	0.85	0.75	0.75	-1.75	-70.00 %	10	766	15/02/2025
120.00	0.15	0.30	0.25	0.225	-0.70	-73.68 %	53	1,534	15/02/2025
125.00	0.05	0.15	0.05	0.10	-0.21	-80.77 %	10	489	15/02/2025
130.00	0.05	0.05	0.05	0.05	-0.06	-54.55 %	5	323	15/02/2025
135.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	8	-
140.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	723	-
145.00	0.50	0.70	0.50	0.60	0.00	0.00 %	0	18	-
150.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	62	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	951	-
85.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	136	-
87.50	0.29	0.75	0.29	0.52	0.00	0.00 %	0	118	-
90.00	0.15	0.75	0.12	0.45	-0.03	-20.00 %	1	270	14/02/2025
92.50	0.05	0.10	0.06	0.075	-0.04	-40.00 %	3	263	15/02/2025
95.00	0.05	0.35	0.14	0.20	-0.02	-12.50 %	1	427	15/02/2025
97.50	0.05	0.20	0.20	0.125	-0.17	-45.95 %	1	141	14/02/2025
100.00	0.15	0.25	0.20	0.20	0.00	0.00 %	44	786	15/02/2025
105.00	0.55	1.60	0.60	1.075	0.15	33.33 %	25	1,712	15/02/2025
110.00	1.90	2.35	1.77	2.125	0.52	41.60 %	28	267	15/02/2025
115.00	5.00	5.60	2.82	5.30	-8.28	-74.59 %	2	42	15/02/2025
120.00	8.50	10.30	11.70	9.40	0.00	0.00 %	0	67	-
125.00	12.60	15.70	16.90	14.15	-0.00	0.00 %	0	3	-
130.00	17.50	21.00	16.79	19.25	0.00	0.00 %	0	3	-
135.00	22.90	25.70	0.00	24.30	0.00	0.00 %	0	0	-
140.00	27.50	31.00	0.00	29.25	0.00	0.00 %	0	0	-
145.00	32.70	37.00	0.00	34.85	0.00	0.00 %	0	0	-
150.00	37.50	41.10	0.00	39.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Bull_Dolphin

Bull_Dolphin 13 분 전

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 18 분 전

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 19 분 전

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 26 분 전

Good morning CLNVERS

vinnie1965

vinnie1965 26 분 전

DocLee

DocLee 27 분 전

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 28 분 전

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 30 분 전

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 44 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 45 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 45 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 분 전

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 48 분 전

The fish are all belly up

SkeBallLarry

SkeBallLarry 49 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 50 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 50 분 전

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 50 분 전

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 51 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 52 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 53 분 전

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 53 분 전

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 54 분 전

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 54 분 전

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

BNP Paribas Issuance

Exchange Traded

HSBC MSCI China A UCITS ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Xp Credito Agicola Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관