ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.5601
0.0031
(0.56%)
마감 11 4월 5:00AM
0.578
0.0179
( 3.20% )
시간외 단일가: 10:03PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.050.100.100.075-0.03-23.08 %2482,16711/04/2025
1.000.050.050.050.050.000.00 %03,645-
1.500.050.050.050.050.000.00 %01,271-
2.000.050.050.050.050.000.00 %01,044-
2.500.010.010.010.010.000.00 %0794-
4.000.350.600.350.4750.000.00 %032-
5.000.040.150.150.0950.11275.00 %122011/04/2025
6.000.000.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.020.020.020.020.000.00 %0839-
1.000.480.480.480.480.000.00 %0315-
1.500.701.100.950.900.000.00 %0153-
2.001.351.351.351.350.000.00 %037-
2.501.852.101.881.9750.000.00 %02-
4.003.303.603.503.450.000.00 %011-
5.004.304.500.004.400.000.00 %00-
6.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.23
(152.34%)
37.85M
BONBon Natural Life Ltd
US$ 0.1066
(75.62%)
212.44M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
AIPArteris Inc
US$ 8.99
(48.84%)
6
STSSSharps Technology Inc
US$ 0.0264
(44.26%)
223.39M
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
31
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
155
CEADCEA Industries Inc
US$ 5.20
(-40.84%)
90
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
209
FUSBFirst US Bancshares Inc
US$ 8.01
(-37.86%)
3
STSSSharps Technology Inc
US$ 0.0264
(44.26%)
223.39M
BONBon Natural Life Ltd
US$ 0.1066
(75.62%)
212.44M
DMNDamon Inc
US$ 0.0037
(-11.90%)
138.51M
LGMKLogicMark Inc
US$ 0.0103
(9.57%)
111.98M
MSPRMSP Recovery Inc
US$ 3.23
(152.34%)
37.85M
zab zab 4 분 전
https://www.msn.com/en-us/news/politics/devastating-trump-admin-marks-thousands-legally-dead-to-stop-them-from-making-money/ar-AA1CHyLM?ocid=msedgntp&pc=U531&cvid=ab0cc39b70c54622bb10d8c17c44cb7f&ei=8

Only the trump administration can declare you dead when you are still alive.
Gobsmacked01 Gobsmacked01 4 분 전
I think the FDA is starting to come around, lol.

https://www.fda.gov/news-events/press-announcements/fda-announces-plan-phase-out-animal-testing-requirement-monoclonal-antibodies-and-other-drugs

Particularly the parts about updating International Guidelines possibly upd
RDGL
BGC2137 BGC2137 4 분 전
GOOD MORNING TEAM TWOH! Load up on these cheapies. Let’s finish green today. Have a great day everyone! TWOH $
TWOH
nelson1234 nelson1234 4 분 전
CNTM ($0.70) I'm guessing there's something real funky here, but the buyers group confirmed their intention to buy CNTM for $1.70 cash, and its trading slightly lower... I must be missing something or misread something or this is some funky shite...

https://seekingalpha.com/pr/2006
CNTM
AdamSmith2 AdamSmith2 4 분 전
The Hidden Hands won't allow it
TWOH
TrendTrade2016 TrendTrade2016 4 분 전
USA DOLLAR NOW 99.28 THE DECIMATION OF THE US DOLLAR IS COMING FAST
ksquared ksquared 5 분 전
Oh my goodness. Your new orchid is indeed lovely and
my favorite color.
Enjoy it, Mr. Green Thumb.

Here's to your lazy day.
Viking61 Viking61 5 분 전
You’re absolutely right! Government owning any portion of the GSES if unfair but nothing in this 16 year saga has been fair!
FNMA
Adjustedtosteep Adjustedtosteep 5 분 전
The term "Great Reset" refers to a concept introduced by the World Economic Forum (WEF) in 2020, primarily as a response to the economic and social disruptions caused by the COVID-19 pandemic. It’s been described as a vision for rebuilding global economies and societies in a way that addresses syste
MVNT
Doubledown75 Doubledown75 5 분 전
Go to any pick that happened to get a little love yesterday and you will see the same response...."this is going back to xxxx" Attach red rubber ball to nose and honk your horn lol
AFFU
TrendTrade2016 TrendTrade2016 5 분 전
THE IHUB CLOWN SHOW IS A SOCIAL STUDY ON HOW STUPID PEOPLE HAVE BECOME....POST ON STCKS DAY AND NITE THAT NEVER MOVE...ITS A SICKNESS...LIKE CRACK HEADS TRYING TO GET THAT PIPE FILLED
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
We need something significant today, that would be helpful for price action moving forward. However, I do not think Emil would have done what he has done, brought the people he has, and pay the money he’s paying them to just have this sit on a shelf. So one needs to keep in mind, that I think we are
TWOH
Catmandoo Catmandoo 6 분 전
Aitan has not delivered on any Pr for years now and his Prs keep changing right up to this latest one, he also claimed Cannabis break through for several diseases and in clinical trials phase 2 from Israel hospital trials and then nothing ever said again, another one was Oral Tabs for diseases and n
GCAN
allenc allenc 6 분 전
It might, but not before it jumps back into the .00 range. Look at the history here. A known once or twice a year runner.
EMED
Controlledoilandgas Controlledoilandgas 6 분 전
Wrong... we posted on X the NDA Cohen signed with Emil, as well as their confirmed meeting... you all hate Cohen and you don't even know why... you have so much hated and anger in
TWOH
louieforpar louieforpar 6 분 전
Must admit was never a Simpson watcher.can you expound if this was in an episode or just a  picture posted. 
Would be something if true. 

Thanks
KISSINGER KISSINGER 6 분 전
Why do you not talk about the financials of these acquisitions Passley. Are they that embarassing or just shell companies?
ZENA
linkvest linkvest 6 분 전
Smelling high 8s and maybe low 9s...
RDAR
jammy32 jammy32 6 분 전
Why doesn’t Nasrat issue a press release explaining the impact of tariffs on elite. Why not say they’re hiring an investment banker to see what options are available to them. Why doesn’t he clean up the MIKAH issue. Why why why not

My opinion
ELTP
pumper_stumper pumper_stumper 6 분 전
Yes, I figured I would see if I could lure you back here! I miss seeing your posts here, and yes, I'm back.

Although post wise, seems like the cheerleaders for this scam are either in hiding or licking their wounds, the Koos scam still continues!
RGBP
FeMike FeMike 6 분 전
Interesting. Don't remember that part. Surely it would be easy enough for you to shoot me a link/quote to that one?

Odd...this guy didn't get back to me with a link supplying evidence to support his claim that I said what I did not say. Funny how often that happens.
NWBO
m0n m0n 7 분 전
NOTHING FAKE HERE. Quoted from SURAEC
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations an
IFUS
dloggold dloggold 7 분 전
Interesting take .. I don't believe lenzilumab has anything to do with that vaccine . What makes you believe it does?
zab zab 7 분 전
https://www.scmp.com/news/china/diplomacy/article/3306077/xi-jinping-visit-southeast-asia-tariff-war-spurs-china-strengthen-ties

This weekend China's Xi will be taking a trip to strengthen ties all over the Far East and reminding everyone that the world does not need America when it c
getmenews getmenews 7 분 전
Tick+Tock, there outta AMMO, next event on the 14th

Nice day

https://investorshub.advfn.com/uimage/uploads/2025/4/10/kntjeUS30.jpg