Rubrik RBRK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	23.00	27.90	45.80	25.45	0.00	0.00 %	0	1	-
30.00	20.50	25.50	30.48	23.00	0.00	0.00 %	0	110	-
32.50	18.00	23.00	35.00	20.50	0.00	0.00 %	0	73	-
35.00	16.20	20.00	14.30	18.10	0.00	0.00 %	0	53	-
37.50	13.60	18.50	32.85	16.05	0.00	0.00 %	0	28	-
40.00	11.60	15.30	17.38	13.45	-12.02	-40.88 %	1	217	08/04/2025
42.50	10.10	13.40	27.75	11.75	0.00	0.00 %	0	58	-
45.00	9.00	11.50	10.80	10.25	2.30	27.06 %	2	245	09/04/2025
47.50	7.30	7.80	8.30	7.55	0.11	1.34 %	20	164	09/04/2025
50.00	5.60	6.20	5.50	5.90	-0.30	-5.17 %	31	244	09/04/2025
52.50	2.55	5.00	6.05	3.775	2.15	55.13 %	1	57	09/04/2025
55.00	2.60	3.30	3.60	2.95	0.20	5.88 %	111	389	09/04/2025
57.50	1.40	3.40	3.05	2.40	1.30	74.29 %	5	137	09/04/2025
60.00	0.75	1.35	1.35	1.05	0.14	11.57 %	51	448	09/04/2025
62.50	0.65	0.95	1.08	0.80	0.13	13.68 %	126	501	09/04/2025
65.00	0.35	0.80	0.46	0.575	-0.10	-17.86 %	25	1,368	09/04/2025
67.50	0.15	0.65	0.30	0.40	0.05	20.00 %	78	1,203	09/04/2025
70.00	0.05	0.35	0.14	0.20	0.08	133.33 %	366	953	09/04/2025
72.50	0.17	0.30	0.17	0.235	0.00	0.00 %	0	676	-
75.00	0.05	0.15	0.09	0.10	0.02	28.57 %	4	2,805	09/04/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	18	-
30.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	14	-
32.50	0.05	1.45	0.10	0.75	0.00	0.00 %	0	27	-
35.00	0.15	1.85	0.30	1.00	0.00	0.00 %	0	26	-
37.50	0.10	2.05	1.00	1.075	0.00	0.00 %	0	10	-
40.00	0.05	1.50	0.90	0.775	0.00	0.00 %	0	197	-
42.50	0.10	2.00	0.99	1.05	0.00	0.00 %	0	118	-
45.00	0.75	1.95	1.67	1.35	0.23	15.97 %	22	548	09/04/2025
47.50	2.05	2.45	2.50	2.25	0.46	22.55 %	15	107	09/04/2025
50.00	2.65	3.20	3.20	2.925	0.55	20.75 %	91	2,423	09/04/2025
52.50	2.50	4.20	4.25	3.35	0.55	14.86 %	9	382	09/04/2025
55.00	4.20	5.60	6.40	4.90	1.30	25.49 %	18	257	09/04/2025
57.50	6.50	7.40	5.70	6.95	-1.10	-16.18 %	1	1,152	09/04/2025
60.00	7.30	9.10	5.15	8.20	-3.65	-41.48 %	1	2,412	08/04/2025
62.50	9.60	11.50	6.50	10.55	-5.10	-43.97 %	20	552	08/04/2025
65.00	12.00	13.30	12.70	12.65	0.00	0.00 %	0	327	-
67.50	13.30	15.50	16.39	14.40	0.00	0.00 %	0	729	-
70.00	15.00	17.90	14.70	16.45	-3.98	-21.31 %	6	5,107	09/04/2025
72.50	17.90	21.60	20.00	19.75	0.00	0.00 %	0	81	-
75.00	20.00	24.00	23.60	22.00	0.00	0.00 %	0	101	-

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	91.61M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.19M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.05M
KIDZClassover Holdings Inc	US$ 1.92 (-51.02%)	290.76k
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.36M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M