ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
JPMorgan BetaBuilders International Equity

JPMorgan BetaBuilders International Equity (BBIN)

62.31
-0.20
(-0.32%)
마감 26 9월 5:00AM
62.33
0.02
(0.03%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.31
매수가
-
매도가
-
거래량
89,401
62.21 일간 변동폭 62.6993
49.63 52주 범위 62.905
전일 종가
62.51
개장가
62.69
최근 거래 시간
100
@
62.31
마지막 거래 시간
평균 볼륨(3m)
259,270
재정 규모
US$ 5,580,148
VWAP
62.4171

BBIN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.490.7926237463661.8262.90561.415164581662.49765408SP
4-0.12-0.19221528111562.4362.9056060388562.44888047SP
122.474.1276737967959.8462.90555.9225927061.90644317SP
262.393.9886515353859.9262.90555.9222991160.75938148SP
529.90518.900868237852.40562.90549.6320644358.59356517SP
1561.883.1110375641260.4362.90541.3917042655.33466833SP
26011.973823.787651829150.336262.90534.36916902453.61261449SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RZLVRezolve AI Ltd
US$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
US$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
US$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
US$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
US$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
US$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
US$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
US$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
US$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
US$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
US$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
US$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
US$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
US$ 23.54
(3.20%)
117.01M
The Night Stalker The Night Stalker 3 분 전
epic set up
GRNF
TaperT2 TaperT2 4 분 전
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 6 분 전
nice
SMCE
1hot toddy 1hot toddy 13 분 전
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 13 분 전
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 15 분 전
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 17 분 전
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 19 분 전
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 20 분 전
This case will be interesting to follow.
1hot toddy 1hot toddy 20 분 전
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 21 분 전
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 22 분 전
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 22 분 전
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 23 분 전
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 25 분 전
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 26 분 전
Very nice!
RNAZ
Bob Mullet Bob Mullet 26 분 전
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 26 분 전
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to the charge of murder, down the track
BDEZ BDEZ 29 분 전
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 29 분 전
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 29 분 전
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 29 분 전
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029
CanItBThisEZ2Make CanItBThisEZ2Make 30 분 전
BEST SELLERS RANK (BSR) IS 456 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
arizona1 arizona1 31 분 전
The money has gotten out of control. Even without Citizens United, I honestly don't see how it can ever get fixed.
BDEZ BDEZ 31 분 전
Ashli Babbitt Family’s $30 Million Wrongful-D?ath Lawsuit Goes to Trial in July 2026

https://x.com/TaraBull808/status/1838926437572596184

최근 히스토리

Delayed Upgrade Clock