Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739145721 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 10 시간s 전 |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739145723 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 10 시간s 전 |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739145723 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.85776298 | -1.00509609 | -20.6905131876 | 3.6285776 | 4.89226178 | 0 | CX |
| 4 | 4.85776298 | -1.00509609 | -20.6905131876 | 3.6285776 | 5.13411744 | 0 | CX |
| 12 | 4.93759515 | -1.08492826 | -21.9728071468 | 3.6285776 | 5.9779473 | 0 | CX |
| 26 | 3.77695593 | 0.07571096 | 2.00454973273 | 3.14067225 | 5.9779473 | 0 | CX |
| 52 | 3.6297863 | 0.22288059 | 6.14032264103 | 1.16897145 | 5.9779473 | 0.04089761 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.9779473 | 11.60851016 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.9779473 | 9.71649099 | CX |
YVBOOST에 대해
Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders.
YVBOOST 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145000 | 3.83096861 | -0.01 | -0.25 | 3.83214819 | 3.90528156 | 3.69708007 | 0 |
| 1739058600 | 3.84069643 | 0.02 | 0.48 | 3.81990104 | 3.87736506 | 3.77161146 | 0 |
| 1738972200 | 3.82252231 | -0.08 | -2.01 | 3.92572745 | 4.07497954 | 3.73976305 | 0 |
| 1738885800 | 3.90101472 | -0.16 | -3.88 | 4.06268871 | 4.15859799 | 3.88371435 | 0 |
| 1738799400 | 4.05856749 | 0.1 | 2.42 | 3.97308503 | 4.11074529 | 3.95227507 | 0 |
| 1738713000 | 3.96252714 | -0.23 | -5.58 | 4.19906745 | 4.20910109 | 3.83986636 | 0 |
| 1738626600 | 4.19678113 | 0.05 | 1.29 | 4.85776298 | 4.89226178 | 3.6285776 | 0 |
| 1738540200 | 4.14319076 | -0.41 | -9.01 | 4.54641459 | 4.60246604 | 4.01681652 | 0 |
| 1738453800 | 4.55360851 | -0.23 | -4.90 | 4.80679388 | 4.84615659 | 4.51972134 | 0 |
| 1738367400 | 4.78834306 | 0.05 | 1.09 | 4.73661671 | 5.00467049 | 4.68114777 | 0 |
| 1738281000 | 4.73671865 | 0.2 | 4.31 | 4.5292016 | 4.78074139 | 4.50406655 | 0 |
| 1738194600 | 4.5411138 | 0.07 | 1.54 | 4.50051327 | 4.61196085 | 4.45816523 | 0 |
| 1738108200 | 4.47226183 | -0.14 | -3.03 | 4.6601485 | 4.69054064 | 4.42954972 | 0 |
| 1738021800 | 4.61217929 | -0.1 | -2.16 | 4.85776298 | 4.89226178 | 4.42116167 | 0 |
| 1737935400 | 4.71389905 | -0.13 | -2.59 | 4.82549226 | 4.89243653 | 4.71389905 | 0 |
| 1737849000 | 4.8391811 | 0.02 | 0.33 | 4.82075941 | 4.87742249 | 4.76721273 | 0 |
| 1737762600 | 4.82311855 | -0.03 | -0.56 | 4.86112694 | 4.97494822 | 4.77207664 | 0 |
| 1737676200 | 4.85014674 | 0.13 | 2.65 | 4.72364143 | 4.87111688 | 4.64788679 | 0 |
| 1737589800 | 4.72511225 | -0.11 | -2.32 | 4.85317576 | 4.90051877 | 4.70492849 | 0 |
| 1737503400 | 4.83731709 | 0.09 | 1.88 | 4.75898486 | 4.89859651 | 4.6680123 | 0 |
| 1737417000 | 4.74782991 | 0.05 | 1.13 | 4.85776298 | 4.99000595 | 4.70498674 | 0 |
| 1737330600 | 4.69490942 | -0.13 | -2.62 | 4.80146397 | 5.0141653 | 4.55716179 | 0 |
| 1737244200 | 4.82144385 | -0.25 | -4.87 | 5.06262963 | 5.08970151 | 4.7074187 | 0 |
| 1737157800 | 5.06803236 | 0.26 | 5.41 | 4.81537125 | 5.13411744 | 4.81537125 | 0 |
| 1737071400 | 4.80810451 | -0.2 | -4.04 | 5.01690307 | 5.03132004 | 4.75767423 | 0 |
| 1736985000 | 5.01065572 | 0.31 | 6.68 | 4.69240465 | 5.05958605 | 4.64016861 | 0 |
| 1736898600 | 4.69709381 | 0.14 | 3.07 | 4.56473434 | 4.73577208 | 4.55458421 | 0 |
| 1736812200 | 4.55726373 | -0.19 | -4.08 | 4.85776298 | 4.89226178 | 4.29111765 | 0 |
| 1736725800 | 4.75104825 | -0.04 | -0.77 | 4.77969288 | 4.80053196 | 4.69911801 | 0 |
| 1736639400 | 4.7880955 | 0.02 | 0.46 | 4.75636359 | 4.83029791 | 4.69311822 | 0 |
| 1736553000 | 4.76598947 | 0.09 | 1.87 | 4.85776298 | 4.89226178 | 4.66013393 | 0 |
| 1736466600 | 4.67861387 | -0.17 | -3.52 | 4.8389481 | 4.88537367 | 4.61330061 | 0 |
| 1736380200 | 4.84922929 | -0.07 | -1.40 | 4.92364418 | 4.96938531 | 4.67889056 | 0 |
| 1736293800 | 4.91797933 | -0.45 | -8.39 | 5.37256545 | 5.38915225 | 4.8906162 | 0 |
| 1736207400 | 5.36816755 | 0.07 | 1.28 | 4.85776298 | 5.43729621 | 4.82292924 | 0 |
| 1736121000 | 5.30021845 | -0.03 | -0.48 | 5.32340211 | 5.34320725 | 5.24441457 | 0 |
| 1736034600 | 5.32595057 | 0.08 | 1.45 | 5.25233662 | 5.34392082 | 5.20594018 | 0 |
| 1735948200 | 5.24983186 | 0.23 | 4.60 | 5.02663089 | 5.28248121 | 4.98903025 | 0 |
| 1735861800 | 5.01911659 | 0.14 | 2.86 | 4.85776298 | 5.08342503 | 4.82292924 | 0 |
| 1735775400 | 4.87970882 | 0.03 | 0.54 | 4.85776298 | 4.90271772 | 4.82292924 | 0 |
| 1735689000 | 4.85355439 | -0.03 | -0.61 | 4.88738331 | 5.01285467 | 4.82499713 | 0 |
| 1735602600 | 4.88317471 | -0 | -0.05 | 4.53424026 | 4.98062763 | 4.42065198 | 0 |
| 1735516200 | 4.88567948 | -0.06 | -1.18 | 4.94374057 | 4.95974487 | 4.83947235 | 0 |
| 1735429800 | 4.94422113 | 0.1 | 2.10 | 4.84855941 | 4.95866723 | 4.84034611 | 0 |
| 1735343400 | 4.8425305 | -0.01 | -0.14 | 4.85099137 | 4.99575818 | 4.81312861 | 0 |
| 1735257000 | 4.84920017 | -0.24 | -4.64 | 5.10595337 | 5.11255023 | 4.80953165 | 0 |
| 1735170600 | 5.08536185 | -0 | -0.04 | 5.07764368 | 5.15616521 | 5.01267992 | 0 |
| 1735084200 | 5.08753168 | 0.11 | 2.27 | 4.97343371 | 5.14477726 | 4.89083464 | 0 |
| 1734997800 | 4.9744094 | 0.21 | 4.36 | 4.53424026 | 5.02834927 | 4.42065198 | 0 |
| 1734911400 | 4.76645548 | -0.09 | -1.84 | 4.8771458 | 4.94024554 | 4.72945191 | 0 |
| 1734825000 | 4.85562228 | -0.19 | -3.80 | 5.05861036 | 5.1743539 | 4.79531855 | 0 |
| 1734738600 | 5.04742628 | 0.04 | 0.75 | 4.97697242 | 5.0812552 | 4.53700715 | 0 |
| 1734652200 | 5.01001496 | -0.27 | -5.12 | 5.26997193 | 5.41156409 | 4.85741348 | 0 |
| 1734565800 | 5.28012207 | -0.37 | -6.55 | 5.66141462 | 5.68353521 | 5.27568047 | 0 |
| 1734479400 | 5.65005579 | -0.17 | -2.92 | 5.79004607 | 5.88480491 | 5.60644081 | 0 |
| 1734393000 | 5.82011784 | 0.06 | 1.11 | 4.53424026 | 5.9779473 | 4.42065198 | 0 |
| 1734306600 | 5.75645015 | 0.13 | 2.26 | 5.63865328 | 5.75645015 | 5.58526679 | 0 |
| 1734220200 | 5.62921671 | -0.05 | -0.95 | 5.69441347 | 5.74203318 | 5.57090806 | 0 |
| 1734133800 | 5.6831129 | 0.04 | 0.64 | 5.66038068 | 5.77209038 | 5.61520749 | 0 |
| 1734047400 | 5.64720152 | 0.06 | 1.13 | 5.58302415 | 5.80309416 | 5.53638014 | 0 |
| 1733961000 | 5.58388334 | 0.31 | 5.94 | 5.29520892 | 5.60770775 | 5.19126108 | 0 |
| 1733874600 | 5.2709185 | -0.13 | -2.45 | 5.38583198 | 5.49844456 | 5.12422943 | 0 |
| 1733788200 | 5.40321972 | -0.41 | -7.08 | 4.53424026 | 5.73843621 | 4.42065198 | 0 |
| 1733701800 | 5.81515199 | -0.02 | -0.36 | 5.83020972 | 5.84404419 | 5.73039766 | 0 |
| 1733615400 | 5.83610757 | -0.01 | -0.23 | 5.83093785 | 5.85950967 | 5.79521579 | 0 |
| 1733529000 | 5.8493741 | 0.33 | 5.96 | 5.51849727 | 5.95901592 | 5.51618181 | 0 |
| 1733442600 | 5.52040497 | -0.06 | -1.13 | 5.58207758 | 5.7561589 | 5.44731528 | 0 |
| 1733356200 | 5.5835484 | 0.31 | 5.86 | 5.27263689 | 5.67412777 | 5.27263689 | 0 |
| 1733269800 | 5.27451546 | -0.03 | -0.48 | 5.29656324 | 5.34501301 | 5.1265012 | 0 |
| 1733183400 | 5.30020389 | -0.11 | -1.97 | 5.40227315 | 5.47424152 | 5.20452761 | 0 |
| 1733097000 | 5.40656912 | 0.01 | 0.22 | 5.41038452 | 5.45286363 | 5.33429494 | 0 |
| 1733010600 | 5.39480254 | 0.16 | 3.05 | 5.22308036 | 5.43735446 | 5.20784788 | 0 |
| 1732924200 | 5.23528382 | 0.02 | 0.39 | 5.215435 | 5.31298985 | 5.1553934 | 0 |
| 1732837800 | 5.21482337 | -0.12 | -2.31 | 5.31686351 | 5.32801846 | 5.14921885 | 0 |
| 1732751400 | 5.33819771 | 0.49 | 10.21 | 4.85505433 | 5.36420652 | 4.80788607 | 0 |
| 1732665000 | 4.84379744 | -0.13 | -2.59 | 4.97022994 | 5.04113524 | 4.73912148 | 0 |
| 1732578600 | 4.97241433 | 0.08 | 1.54 | 4.53424026 | 5.15316532 | 4.42065198 | 0 |
| 1732492200 | 4.89677618 | -0.06 | -1.12 | 4.97419096 | 5.0282619 | 4.79380404 | 0 |
| 1732405800 | 4.95237619 | 0.11 | 2.30 | 4.85043799 | 5.09615274 | 4.83905004 | 0 |
| 1732319400 | 4.84101599 | -0.07 | -1.46 | 4.89716937 | 4.99406891 | 4.76186826 | 0 |
| 1732233000 | 4.91264942 | 0.43 | 9.64 | 4.47855287 | 4.92914884 | 4.42299655 | 0 |
| 1732146600 | 4.48057708 | -0.05 | -1.18 | 4.53424026 | 4.60309223 | 4.42065198 | 0 |
| 1732060200 | 4.53386163 | -0.15 | -3.25 | 4.68333216 | 4.68333216 | 4.47859656 | 0 |
| 1731973800 | 4.68623011 | 0.21 | 4.76 | 4.93759515 | 5.03998479 | 4.45094218 | 0 |
| 1731887400 | 4.4733249 | -0.08 | -1.79 | 4.5677488 | 4.60066027 | 4.44103962 | 0 |
| 1731801000 | 4.55477352 | 0.05 | 1.04 | 4.49385817 | 4.6863903 | 4.4770238 | 0 |
| 1731714600 | 4.50773632 | 0.05 | 1.22 | 4.47481029 | 4.55947724 | 4.39180347 | 0 |
| 1731628200 | 4.45334501 | -0.2 | -4.28 | 4.64790135 | 4.72179198 | 4.42359362 | 0 |
| 1731541800 | 4.65260507 | -0.08 | -1.72 | 4.72582582 | 4.85961243 | 4.54527871 | 0 |
| 1731455400 | 4.73383525 | -0.17 | -3.38 | 4.88684449 | 5.00937421 | 4.68475929 | 0 |
| 1731369000 | 4.89944114 | 0.26 | 5.57 | 4.6355377 | 4.92770715 | 4.54309432 | 0 |
| 1731282600 | 4.64088218 | 0.07 | 1.56 | 4.5392061 | 4.72736946 | 4.5060325 | 0 |
| 1731196200 | 4.5694235 | 0.26 | 6.03 | 4.31256836 | 4.59763125 | 4.31182567 | 0 |
