JPMorgan BetaBuilders In... BBIN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
JPMorgan BetaBuilders International Equity (BBIN)
JPMorgan BetaBuilders International Equity (BBIN) 옵션

JPMorgan BetaBuilders International Equity (BBIN)

60.36

0.26

( 0.43% )

업데이트: 02:19:16

BBIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	3.90	8.80	0.00	6.35	0.00	0.00 %	0	0	-
55.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
56.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
57.00	1.30	5.90	0.00	3.60	0.00	0.00 %	0	0	-
58.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
59.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CYNCYNGN Inc	US$ 0.14395 (139.12%)	1.04B
BNAIBrand Engagement Network Inc	US$ 0.701 (70.98%)	199.98M
MGOLMGO Global Inc	US$ 0.691 (66.51%)	444.31M
BDRXBiodexa Pharmaceuticals PLC	US$ 6.43 (57.99%)	19.66M
PNBKPatriot National Bancorp Inc	US$ 2.1791 (50.28%)	51.07M
PLRXPliant Therapeutics Inc	US$ 3.18 (-59.18%)	12.4M
SMTCSemtech Corp	US$ 37.99 (-30.31%)	11.45M
GSIWGarden Stage Ltd	US$ 0.5584 (-29.15%)	3.4M
LTRYLottery com Inc	US$ 1.165 (-27.19%)	5.52M
MYNAMynaric AG	US$ 0.288162 (-25.02%)	878.67k
CYNCYNGN Inc	US$ 0.1443 (139.70%)	1.04B
MGOLMGO Global Inc	US$ 0.6928 (66.94%)	444.49M
OCEAOcean Biomedical Inc	US$ 0.1451 (9.18%)	404.84M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0715 (32.41%)	201.79M
BNAIBrand Engagement Network Inc	US$ 0.7004 (70.83%)	199.99M

hondaboost

hondaboost 5 분 전

FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll

Jack_Bolander

Jack_Bolander 5 분 전

https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143

Redoocs

Redoocs 5 분 전

Just curious on how much your bags weigh being a bagholder yourself.

GO DBMM!

stealofadeal

stealofadeal 6 분 전

$GEVI Exciting future for this company. Mighty Fire Breaker and the fire retardant solution CitroTech. Good stuff!
https://youtu.be/8zUDxez4s4s?si=epr6pXeE5YjR6WCW

Frankestin

Frankestin 6 분 전

Seth get your balls out and do buy back now! 🙏
If you know they won't delist you, do it!

getmoreshares

getmoreshares 6 분 전

nobody buying or selling- todays dollar vol Volume $ 2,565- everyone must be too busy POSTING

ORCA

I ADDED ANOTHER 100K TODAY AT .0176.AND GOT A TON ON THE BIDS WAITING.THE STOCK UNDER ACCUMULATION.
THE SHARES ARE GETTING TIGHT.

PatB1

PatB1 7 분 전

It reads like the anatomy of a very poorly run company. They are in the death throws now and no way to recover. Unfortunate, with all the great research they have. But this is a dead company right! This will be a lot of investors tax write off for 2025!

ToddM

ToddM 7 분 전

So up the A/S or go ahead and R/S?? What will shady RONN do?

SonicCitadel16

SonicCitadel16 7 분 전

Did message you

Semper Fi 88

Semper Fi 88 7 분 전

Trend Analysis
FNMA appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 212.6% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 50

SecondLife

SecondLife 7 분 전

https://forbiddennews.substack.com/p/federal-documents-prove-obama-ordered?utm_source=post-email-title&publication_id=1658626&post_id=156759497&utm_campaign=email-post-title&isFreemail=true&r=x33x&triedRedirect=true&utm_medium=email

Acme Investments

Acme Investments 7 분 전

That's why I never get excited about one day of good volume!! Still think we've hit bottom though!!

SecondLife

SecondLife 8 분 전

https://forbiddennews.substack.com/p/federal-documents-prove-obama-ordered?utm_source=post-email-title&publication_id=1658626&post_id=156759497&utm_campaign=email-post-title&isFreemail=true&r=x33x&triedRedirect=true&utm_medium=email

Zorax

Zorax 8 분 전

shitface always turns it around to him right? Eagles announced this weeks ago.

Trooperstocks

Trooperstocks 8 분 전

$ACGX .10 +26.18% on news! ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-

Trooperstocks

Trooperstocks 8 분 전

$ACGX .10 +26.18% on news! ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-

Stock_Barber

Stock_Barber 8 분 전

True... but it depends on what is coming!

BigJuan

BigJuan 9 분 전

$OCEA bouncing off new lows with solid news out. Can it squeeze here with continued volume??

" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 22px"Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer an

getmoreshares

getmoreshares 9 분 전

https://www.otcmarkets.com/filing/html?id=18169570&guid=PS0-keTzDwZnJth

BigJuan

BigJuan 9 분 전

$OCEA bouncing off new lows with solid news out. Can it squeeze here with continued volume??

" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 22px"Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer an

th6565

th6565 9 분 전

I think we met on LWLG message board sometime ago, I am out there now but still watching it closely.

I came here 2/3 years ago, never think myself a pumper. I was trying to show through NIOBW I could gain much more if NB succeeds.

Bought some NB and POET lately, keep t

jimmybob

jimmybob 9 분 전

The Morning Rant ->

https://www.youtube.com/watch?v=DSVBL7gwCyQ

🎬0:15 $SPY $SPX $DIA #deepseek #tariffs #powell #CPI #ppi
🎬4:15 $ROKU #roku
🎬5:25 $TDOC #teladoc
🎬6:35 $TRIP #tripadvisor
🎬7:15 $A

JPMorgan BetaBuilders In...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1UCY5 20991231 24...

Sicav Total Return Flexi...

Poste Italiane S.p.a

Xtrackers IE Public

Investlinx Capita Apprec...

Axa Msci USA Equity Pab ...

WisdomTree Palladium 1x ...

Xtrackers Ii Esg Global ...

Tamburi Investment Partn...

NLBNPIT1WN33 20991231 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관