ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PJT Partners Inc

PJT Partners Inc (PJT)

135.97
-3.95
(-2.82%)
마감 31 3월 5:00AM
135.97
0.00
(0.00%)
시간외 거래: 5:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0034.4038.300.0036.350.000.00 %00-
105.0029.4033.300.0031.350.000.00 %00-
110.0024.6028.5050.2526.550.000.00 %02-
115.0020.0022.600.0021.300.000.00 %00-
120.0015.3017.800.0016.550.000.00 %00-
125.0010.6013.400.0012.000.000.00 %00-
130.006.909.000.007.950.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.001.404.000.002.700.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.001.072.301.071.6850.000.00 %05-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.922.250.921.5850.000.00 %0160-
180.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.000.000.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.001.500.000.000.000.00 %00-
110.000.051.400.000.7250.000.00 %00-
115.000.150.400.000.2750.000.00 %00-
120.000.152.250.301.200.000.00 %01-
125.000.302.550.001.4250.000.00 %00-
130.000.653.700.002.1750.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.004.807.800.006.300.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0013.2016.3012.3014.750.000.00 %01-
155.0017.4020.700.0019.050.000.00 %00-
160.0023.1025.9011.3024.500.000.00 %02-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0037.0040.900.0038.950.000.00 %00-
180.0041.9045.9030.5043.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
BDEZ BDEZ 3 분 전
This thread for you, when you have time.

https://x.com/ArmisDei/status/1906193676696715717
getmenews getmenews 4 분 전
I might Consider catching a bounce at near 67-70.
Well see!

Potential that Gold Markets rising with broader markets since the last low in Gold will Disconnect from that and head upwards to watch the sky numbers...
XRPUSD
Stonerex Stonerex 7 분 전
Shine it all around. https://www.youtube.com/watch?v=oSt3x5HqiAA
EmpressMonk25 EmpressMonk25 8 분 전
Could of, should of, would of, sounds like, might be, who knows, maybe, looks like, hard to say...

You GET IT!
HMBL
ron_66271 ron_66271 8 분 전
TBTF is to Pay.

Very few people understand the Derivative Market Meltdown of 2008.

The problem wasn’t the mortgages directly (CRA).

The TBTF CDS Derivatives, TBTF couldn’t cover the losses.



Ron
FNMA
Investor082 Investor082 11 분 전
No excuses, please! Although I expect manipulation excuses to continue till 2028 and beyond.

LP has caused a lot of wealth destruction over the years and that ain’t changing, so I expect many bag holders will need to find extra employment to cover up for the loses and opportunity cos
NWBO
janice shell janice shell 11 분 전
Thank you for posting the cold open. It was just great!! I hope the people depicted in it watched more than once, and felt VERY uncomfortable.
arizona1 arizona1 11 분 전
A powerful cell is operating : The Leak To The Atlantic Was No Accident. Deep Throat 2.0 Exists

THE BEFUDDLED TRUMP TEAM HAVEN’T READ “ALL THE PRESIDENT’S MEN”. THEY SHOULD DO SO NOW.

The new “President’s Men” have been deeply penetrated. The Trump team has been exposed
liamtoh liamtoh 12 분 전
THE TREND=YOUR FRIEND=UP!!!
LWLG
BDEZ BDEZ 13 분 전
Gov. of Oregon signed this bill?

https://x.com/AmericaPapaBear/status/1906549645842502138
liamtoh liamtoh 14 분 전
The positive divergence and the touching of the long-term support line did what it should do on the weekly chart on Friday!
LWLG
XMaster2023 XMaster2023 17 분 전
The manipulation has been consistent. But with the MTD being denied, don’t you see the writing on the walls? Pretty soon you will need a new job.
NWBO
janice shell janice shell 20 분 전
I found the photographer's website. He's named all the squirrels, too. I think the one with the sax is Nelson, but I could be wrong.
gfp927z gfp927z 21 분 전
Hi Bar, Yes, looks like the 5-10 year Treasuries should have a 'tailwind' this year, with a slowing economy and % rates coming down later in the year. The yields are still just above 4%, plus a likely capital gain from falling % rates, so a nice total return.

Trump is really blowing
arizona1 arizona1 24 분 전
https://bsky.app/profile/altnps.bsky.social/post/3llmxk7i7us2d
Investor082 Investor082 25 분 전
LOL. Say that to people that bought between $5 and $10. They got wiped off. Outstanding shares were couple of hundred million back then. Fast forward to today, we are trading under 25 cents with close to 1.8B in outstanding shares when all the warrants/options are counted. In 2028, we would be close
NWBO
cadillacdave cadillacdave 25 분 전
Maybe you should read with comprehension, what I said. I was not being a naysayer.

First, I agreed with jetmek that at this time charting can't really capture what is going on. Too many external influences on the market at this time, causing volatility.

As to my China
NVDA
FrekingGuy FrekingGuy 27 분 전
now mf will cry out loud and say my mother is off i am going back to america ,no business or no payment
Mah you need to understand i have no sympathy for you few of them crying when their family were suffering still you didn't pay them then i too dont have any sympathy for you mf
ITUP
GoodGuyBill GoodGuyBill 28 분 전
Yeah, go ahead with your fake outrage. LMAO 🤣
NWBO
Investor082 Investor082 30 분 전
I agree but the problem is Merck does not see the value in NWBO technology. Otherwise, they would have injected significant non dilutive cash a while back. They do such deals with companies in various stages of their journey. For them, time is money and they don't want any of their competitors to ge
NWBO
kspar1 kspar1 30 분 전
another promising anti-amyloid ... untl 3/4's into the article when things get ugly... infusion, cost (25k per year), mfg'ing issues and brain bleed. A great read if you need a confidence boost re Blarcamasine value, practicality and advantages.

https://www.sciencealert.com/sometimes
AVXL
CrypticCosmonaut76 CrypticCosmonaut76 31 분 전
Good swing here
MYSZ
ddls ddls 32 분 전
There is zero investment value in this. NONE!..😭
BIEL
XMaster2023 XMaster2023 37 분 전
I’m not worried about LP dilution of shares. Over the years she has been very creative in finding ways to fund NWBO. I trust her implicitly.
All of the 86 trial sites have a potential to be a Franchise Location.
Approval is near in the UK and the revenue will follow.
NWBO