기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PJT Partners Inc | PJT | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.62 | 96.96 | 100.62 | 98.46 |
PJT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.46 | 102.73 | 93.07 | 95.16 | 481,070 | 3.02 | 3.16% |
1개월 | 94.94 | 102.73 | 90.95 | 94.86 | 292,690 | 3.54 | 3.73% |
3개월 | 95.92 | 107.35 | 88.51 | 97.12 | 295,849 | 2.56 | 2.67% |
6개월 | 83.30 | 107.35 | 81.255 | 96.56 | 307,254 | 15.18 | 18.22% |
1년 | 63.98 | 107.35 | 59.61 | 87.86 | 249,206 | 34.50 | 53.92% |
3년 | 73.50 | 107.35 | 54.48 | 78.86 | 195,921 | 24.98 | 33.99% |
5년 | 43.62 | 107.35 | 23.63 | 70.02 | 180,556 | 54.86 | 125.77% |
PJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 98.46 | 4.92 | 5.26% | 98.47 | 102.73 | 97.99 | 625,333 |
02 5월(5) 2024 | 93.54 | -0.95 | -1.01% | 95.34 | 96.355 | 93.07 | 999,022 |
01 5월(5) 2024 | 94.49 | -0.78 | -0.82% | 94.82 | 95.27 | 94.21 | 241,847 |
30 4월(4) 2024 | 95.27 | 1.18 | 1.25% | 94.37 | 96.01 | 94.37 | 250,280 |
27 4월(4) 2024 | 94.09 | -1.21 | -1.27% | 95.46 | 96.035 | 93.85 | 288,866 |
26 4월(4) 2024 | 95.30 | -0.64 | -0.67% | 95.38 | 96.41 | 93.27 | 307,023 |
25 4월(4) 2024 | 95.94 | 0.09 | 0.09% | 95.36 | 96.165 | 94.04 | 178,478 |
24 4월(4) 2024 | 95.85 | 0.45 | 0.47% | 95.30 | 96.82 | 95.30 | 146,121 |
23 4월(4) 2024 | 95.40 | 3.64 | 3.97% | 92.71 | 95.84 | 92.12 | 299,409 |
20 4월(4) 2024 | 91.76 | 0.51 | 0.56% | 91.27 | 92.39 | 91.05 | 260,501 |
19 4월(4) 2024 | 91.25 | -0.97 | -1.05% | 92.59 | 92.64 | 90.95 | 272,732 |
18 4월(4) 2024 | 92.22 | 0.07 | 0.08% | 92.15 | 93.60 | 92.08 | 162,144 |
17 4월(4) 2024 | 92.15 | -0.01 | -0.01% | 91.49 | 92.72 | 91.29 | 134,765 |
16 4월(4) 2024 | 92.16 | -0.86 | -0.92% | 93.31 | 93.96 | 91.91 | 170,968 |
13 4월(4) 2024 | 93.02 | -2.93 | -3.05% | 95.34 | 95.75 | 92.89 | 315,922 |
12 4월(4) 2024 | 95.95 | -0.33 | -0.34% | 96.16 | 96.97 | 95.335 | 258,430 |
11 4월(4) 2024 | 96.28 | -1.18 | -1.21% | 96.58 | 97.38 | 95.60 | 220,027 |
10 4월(4) 2024 | 97.46 | 0.46 | 0.47% | 96.91 | 97.47 | 95.665 | 365,722 |
09 4월(4) 2024 | 97.00 | 0.38 | 0.39% | 97.32 | 97.72 | 96.62 | 195,263 |
06 4월(4) 2024 | 96.62 | 1.64 | 1.73% | 94.94 | 96.62 | 94.74 | 165,909 |
05 4월(4) 2024 | 94.98 | 0.75 | 0.80% | 95.20 | 96.53 | 94.26 | 244,439 |
04 4월(4) 2024 | 94.23 | -0.22 | -0.23% | 93.61 | 97.11 | 93.61 | 258,104 |