PJT Partners PJT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

PJT Partners Inc (PJT)

149.06

0.87

(0.59%)

마감 08 3월 6:00AM

149.06

0.00

( 0.00% )

시간외 단일가: 6:51PM

PJT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	47.20	50.90	0.00	49.05	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	37.20	41.00	49.70	39.10	0.00	0.00 %	0	14	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	27.40	31.20	37.40	29.30	0.00	0.00 %	0	13	-
125.00	22.50	25.60	22.05	24.05	0.00	0.00 %	0	38	-
130.00	17.60	21.00	38.90	19.30	0.00	0.00 %	0	2	-
135.00	12.80	16.00	15.00	14.40	0.00	0.00 %	0	1	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.70	3.30	34.86	2.00	0.00	0.00 %	0	9	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	10	-
170.00	4.01	1.75	4.01	2.88	0.00	0.00 %	0	30	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	6.91	2.05	6.91	4.48	0.00	0.00 %	0	11	-
185.00	0.60	2.05	0.60	1.325	0.00	0.00 %	0	9	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	4.40	2.00	4.40	3.20	0.00	0.00 %	0	40	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	2.90	1.65	2.90	2.275	0.00	0.00 %	0	10	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.93	1.80	2.93	2.365	0.00	0.00 %	0	4	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.40	3.40	1.80	1.90	0.00	0.00 %	0	11	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	6.90	10.00	1.68	8.45	0.00	0.00 %	0	6	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	29.00	33.20	0.00	31.10	0.00	0.00 %	0	0	-
185.00	35.00	38.20	37.45	36.60	0.00	0.00 %	0	5	-
190.00	40.00	43.20	42.61	41.60	0.00	0.00 %	0	1	-
195.00	44.40	48.20	47.45	46.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.5013 (68.96%)	54.88M
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	1.09M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	7
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
ICONIcon Energy Corporation	US$ 0.2302 (36.37%)	22.3M
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
ABLVAble View Global Inc	US$ 1.28 (-26.44%)	175.03k
STSSSharps Technology Inc	US$ 0.5013 (68.96%)	54.88M
ICONIcon Energy Corporation	US$ 0.2302 (36.37%)	22.3M
BTOGBit Origin Ltd	US$ 0.6126 (-1.19%)	20.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.03 (-5.91%)	5.48M
NVNINVNI Group Ltd	US$ 0.2979 (11.99%)	4.61M

work-n-hard

work-n-hard 4 분 전

AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen

pgsd

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the excellent P3 results particularly with regards to the survival tail for recurrent gbm from the P3 trial. Best wishes

Large Green

Large Green 6 분 전

JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...

Fiberrevo9

Fiberrevo9 7 분 전

What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc

NASDAQ2020

NASDAQ2020 14 분 전

That’s only 0.75% of the $4 billion Vyvanse market. That’s if we did not make any other drugs, too lol

30,000,000 lol

30M
——
4.0 B

X 100 = 0.75%

Bull_Dolphin

Bull_Dolphin 14 분 전

Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230

StockWorkOrange

StockWorkOrange 16 분 전

This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....

marcis

marcis 22 분 전

Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o

D-man4

D-man4 23 분 전

True. Maybe it'll be in the next q coming out Wednesday

NASDAQ2020

NASDAQ2020 24 분 전

$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months

silkmaster

silkmaster 25 분 전

fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...

Zorch305

Zorch305 26 분 전

have fun in the shithole you created

USVIHI22

USVIHI22 36 분 전

ATCH...this morning is hot

prototype_101

prototype_101 37 분 전

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 37 분 전

ATCH This morning!

TheFinalCD

TheFinalCD 38 분 전

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 41 분 전

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 41 분 전

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 42 분 전

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 56 분 전

Thank you Capgain .. !!

Grumpy58

Grumpy58 1 시간 전

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관