OneMain OMF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) 옵션

OneMain Holdings Inc (OMF)

57.345

0.385

( 0.68% )

업데이트: 04:44:43

OMF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	23.20	26.20	0.00	24.70	0.00	0.00 %	0	0	-
35.00	20.80	23.60	21.34	22.20	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	16.10	18.60	16.60	17.35	0.00	0.00 %	0	0	-
42.50	13.60	15.70	14.50	14.65	0.00	0.00 %	0	0	-
45.00	11.20	13.60	11.80	12.40	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	4.50	5.10	4.43	4.80	0.00	0.00 %	0	0	-
55.00	2.35	2.55	2.56	2.45	0.31	13.78 %	2	202	04:02:23
57.50	0.45	0.60	0.67	0.525	0.20	42.55 %	13	2,017	03:47:57
60.00	0.05	0.10	0.09	0.075	-0.02	-18.18 %	1	644	23:42:46
62.50	0.05	0.05	0.05	0.05	0.00	0.00 %	2	1,803	04:43:01
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	120	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	0	-
35.00	0.42	0.05	0.42	0.235	0.00	0.00 %	0	28	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.20	0.05	0.125	-0.01	-16.67 %	1	1,290	03:15:38
47.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	388	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	11.40	14.40	15.00	12.90	0.00	0.00 %	0	0	-
75.00	16.40	19.40	0.00	17.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.42M
EFOIEnergy Focus Inc	US$ 2.099 (62.71%)	44.47M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.77M
CGBSCrown LNG Holdings Ltd	US$ 0.43755 (50.57%)	68.05M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	656.58M
INLFINLIF Limited	US$ 3.45 (-78.87%)	9.98M
BPTHBio Path Holdings Inc	US$ 0.212999 (-66.36%)	5.45M
SEPNSepterna Inc	US$ 5.80 (-55.25%)	5.78M
PTPIPetros Pharmaceuticals Inc	US$ 0.1321 (-54.91%)	24.03M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.82M
ADTXAditxt Inc	US$ 0.1035 (47.86%)	658.59M
KWEKWESST Micro Systems Inc	US$ 0.7347 (57.32%)	225.98M
PRPHProPhase Labs Inc	US$ 0.4307 (32.52%)	170M
INTCIntel Corporation	US$ 26.5958 (12.69%)	163.08M
STAIScanTech AI Systems Inc	US$ 3.7401 (82.44%)	131.61M

ItsMyOption

ItsMyOption 2 년 전

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 년 전

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 년 전

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 년 전

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 년 전

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 년 전

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 년 전

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 년 전

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 8 년 전

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

China Nonferrous Gold (CE)

Powszechny Zaklad Ubezpi... (PK)

Teva- Pharmaceutical Ind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관