![Nutrien Ltd](/common/images/company/NY_NTR.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.30 | 4.60 | 4.18 | 4.45 | 1.30 | 45.14 % | 1 | 140 | 02:17:13 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.65 | 2.85 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.65 | 1.80 | 1.65 | 1.725 | 0.30 | 22.22 % | 18 | 252 | 03:24:25 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.70 | 0.80 | 0.76 | 0.75 | 0.20 | 35.71 % | 67 | 242 | 03:55:27 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.07 | 35.00 % | 70 | 2,391 | 03:24:52 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
58.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 2 | 36 | 01:44:31 |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 53 | 1,173 | 04:01:08 |
48.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.57 | -71.25 % | 21 | 93 | 03:41:00 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 28 | 161 | 01:26:17 |
49.50 | 0.45 | 0.55 | 0.89 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.33 | -34.74 % | 72 | 977 | 03:55:55 |
51.00 | 0.90 | 1.05 | 1.10 | 0.975 | -0.28 | -20.29 % | 48 | 2,477 | 01:54:03 |
52.00 | 1.35 | 1.50 | 1.45 | 1.425 | -0.51 | -26.02 % | 21 | 465 | 02:53:26 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.65 | 2.80 | 3.95 | 2.725 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 3.40 | 3.60 | 4.25 | 3.50 | 0.00 | 0.00 % | 0 | 264 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관