![Nutrien Ltd](/common/images/company/NY_NTR.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.60 | 6.00 | 8.00 | 5.80 | 0.00 | 0.00 % | 0 | 21 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.30 | 4.60 | 4.18 | 4.45 | 1.30 | 45.14 % | 1 | 140 | 02:17:13 |
48.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.60 | 24.00 % | 1 | 40 | 02:53:26 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.30 | 2.45 | 2.20 | 2.375 | 0.22 | 11.11 % | 15 | 1,380 | 02:22:57 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.06 | -50.00 % | 2 | 36 | 01:44:31 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 9 | 0 | 03:39:32 |
47.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 44 | 47 | 00:57:04 |
47.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.15 | -50.00 % | 53 | 1,173 | 04:01:08 |
48.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.57 | -71.25 % | 21 | 93 | 03:41:00 |
48.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.40 | -53.33 % | 2 | 10 | 01:43:50 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.45 | 0.55 | 0.89 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.33 | -34.74 % | 72 | 977 | 03:55:55 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.35 | 1.50 | 1.45 | 1.425 | -0.51 | -26.02 % | 21 | 465 | 02:53:26 |
52.50 | 1.65 | 1.80 | 2.17 | 1.725 | 0.00 | 0.00 % | 0 | 134 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.70 | 6.00 | 4.02 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관