Nutrien NTR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nutrien Ltd (NTR)

51.68

0.78

( 1.53% )

업데이트: 04:05:21

NTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
47.00	4.70	5.00	3.90	4.85	0.00	0.00 %	0	16	-
47.50	4.30	4.60	4.18	4.45	1.30	45.14 %	1	140	02:17:13
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
49.00	3.00	3.30	3.10	3.15	0.60	24.00 %	1	40	02:53:26
49.50	2.65	2.85	2.10	2.75	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.65	1.80	1.65	1.725	0.30	22.22 %	18	252	03:24:25
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.70	0.80	0.76	0.75	0.20	35.71 %	67	242	03:55:27
54.00	0.40	0.50	0.35	0.45	-0.01	-2.78 %	13	213	01:03:27
55.00	0.20	0.30	0.27	0.25	0.07	35.00 %	70	2,391	03:24:52
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	15	-
57.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	86	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
46.00	0.28	0.15	0.28	0.215	0.00	0.00 %	0	576	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.45	0.55	0.89	0.50	0.00	0.00 %	0	11	-
50.00	0.55	0.70	0.62	0.625	-0.33	-34.74 %	72	977	03:55:55
51.00	0.90	1.05	1.10	0.975	-0.28	-20.29 %	48	2,477	01:54:03
52.00	1.35	1.50	1.45	1.425	-0.51	-26.02 %	21	465	02:53:26
52.50	1.65	1.80	2.17	1.725	0.00	0.00 %	0	134	-
53.00	1.95	2.10	2.68	2.025	0.00	0.00 %	0	143	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.30	4.60	5.71	4.45	0.00	0.00 %	0	55	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.18M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	42.57M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.31M
NKLANikola Corporation	US$ 0.7847 (44.91%)	67.53M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	627.52M
INLFINLIF Limited	US$ 2.86 (-82.49%)	9M
BPTHBio Path Holdings Inc	US$ 0.214104 (-66.19%)	5.33M
SEPNSepterna Inc	US$ 5.33 (-58.87%)	5.39M
PTPIPetros Pharmaceuticals Inc	US$ 0.1338 (-54.33%)	23.17M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.76M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	629.54M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.52M
PRPHProPhase Labs Inc	US$ 0.4626 (42.34%)	168.03M
INTCIntel Corporation	US$ 26.235 (11.17%)	147.74M
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.37M

Trooperstocks

Trooperstocks 5 분 전

$GDHG Golden Heaven Group Holdings (Nasdaq: GDHG) announced that its subsidiary, Nanping Golden Heaven Amusement Park Management, has signed a RMB15 million (US$2.1 million) service agreement with Fuzhou Yibang Amusement Park. The agreement involves providing a comprehensive amusement park managemen

Disquisition

Disquisition 5 분 전

what conspiracy theories are we ranting about today, fellow leftist loons?!?!

Is Elon Musk trying to steal your social security number?!?!?!?

Is Donald Trump trying to carve up Ukraine and hand it all over to Russia?!?!?!?

Is the DOGE trying to take over

redspinelpinktopaz

redspinelpinktopaz 5 분 전

We'll never know why. When it comes, it'll be HUGE!

findit

findit 5 분 전

Volume so far 2.5 million. 1 million more in the next 2 hours and this will be the second most in a day in a year. 141 million unrestricted shares. So being 2nd at 2.5 million is nothing brag about. But still not getting much attention. Days of 25 million plus would be welcome.

Number sleven

Number sleven 5 분 전

https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,

Trooperstocks

Trooperstocks 6 분 전

$GDHG Top Highlights from Recent News:
*Secured new revenue stream worth RMB15 million (US$2.1 million)
*Expanded business model into software and maintenance services
*Strengthened relationship with existing strategic partner who leases four parks

Truth and Transparency

Truth and Transparency 6 분 전

I certainly DO own shares. I am 100% behind the project. Management and the BOD have done enough damage to their reputations. Pointing out their incompetence is a public service. I too voted not to retain anyone on the BOD.

CHARLIESAN

CHARLIESAN 6 분 전

Pushing back to the 80"s mark now; since I only talk to myself here; I say self; buy this position and press it up. Good things ahead for this.

OK; will do!

Trooperstocks

Trooperstocks 6 분 전

$GDHG Golden Heaven Group Holdings (Nasdaq: GDHG) announced that its subsidiary, Nanping Golden Heaven Amusement Park Management, has signed a RMB15 million (US$2.1 million) service agreement with Fuzhou Yibang Amusement Park. The agreement involves providing a comprehensive amusement park managemen

firebag1

firebag1 7 분 전

yeah they cant help themselves
when youre braindead well nothing can really help you - just pulling the plug or a blackout lol

CrimsonNightRider

CrimsonNightRider 7 분 전

100% off shore scam funding convertible note lenders by noobs.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Diogenes of Sinope

Diogenes of Sinope 7 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175824059

🙈🙈🙈😱😱

New money98

New money98 7 분 전

Just checked....and stilllllllll!!

georgejjl

georgejjl 7 분 전

Wainwright maintains $42 target on Anavex Life Sciences stock

https://www.investing.com/news/analyst-ratings/wainwright-maintains-42-target-on-anavex-life-sciences-stock-93CH-3874203

Good luck and GOD bless,

georgie18

georgie18 7 분 전

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie1

archilles

archilles 7 분 전

I believe the administration will want and need the 200B going toward balancing the budget . They are not ready for sure to let go of the money as yet

georgie18

georgie18 7 분 전

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie1

makinezmoney

makinezmoney 8 분 전

$META: YEEEEEEeeeeeeeeeeeeeehawwwwwwwww.......... $9 PREM

I love it !!!!!!!!!

WHATTA KILLER DAY...............

Added at $1.80.............. now $9 !!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175822379

doccjc

doccjc 8 분 전

The article relates to how inhibiting specific DNA repair mechanisms can make cancer cells more vulnerable to immune system attack following radiotherapy. How it can relate to RadioGel......
It can enhance the effectiveness of RadioGel treatments.
By combining DNA repair inhibitors

researcher59

researcher59 8 분 전

SMCI +5.73 to 53.64, huge rally since hitting $25 just 2 weeks ago and $17 in November .... I got out too soon, but with very solid profits. Staying on the sidelines for now. It may be a "sell the news" event when they file the 10K in the coming days.

fung_derf

fung_derf 8 분 전

Hey, they still talk about the Hundred Years War

Zilidium

Zilidium 8 분 전

and yet the market seems unimpressed, why?

HoldEm777

HoldEm777 8 분 전

Got heavy feeling but the intent does not feel like they are truing to sink it if that makes sense. Now OTCBB is a hack but usually is. Would be nice to see .10 hold

Doubledown75

Doubledown75 8 분 전

Doge must have gotten into it to look under its hood?
Kind of a boring day....

vlispxpert

vlispxpert 8 분 전

GLDD-3 day rule, 8.75 target load

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관