ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nike Inc

Nike Inc (NKE)

78.59
0.88
(1.13%)
마감 10 3월 5:00AM
78.4817
-0.1083
(-0.14%)
시간외 거래: 9:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.009.0510.9010.609.975-2.12-16.67 %1108/03/2025
69.008.1011.809.209.95-0.30-3.16 %7508/03/2025
70.000.000.000.000.000.000.00 %00-
71.005.757.957.656.850.395.37 %5608/03/2025
72.006.657.006.906.8251.5027.78 %12407/03/2025
73.004.156.005.495.075-2.48-31.12 %8308/03/2025
74.002.505.004.783.750.061.27 %3860508/03/2025
75.002.024.103.773.06-0.08-2.08 %1370908/03/2025
76.002.393.252.822.820.145.22 %1096808/03/2025
77.001.512.612.502.060.3616.82 %1541,10908/03/2025
78.001.471.841.811.6550.2314.56 %53371508/03/2025
79.000.000.000.000.000.000.00 %00-
80.000.750.850.830.800.079.21 %2,2101,42208/03/2025
81.000.410.580.490.4950.012.08 %2,6841,18508/03/2025
82.000.000.000.000.000.000.00 %00-
83.000.170.210.200.190.000.00 %44885908/03/2025
84.000.100.140.120.12-0.01-7.69 %14494408/03/2025
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.020.060.050.04-0.04-44.44 %571,14808/03/2025
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.160.200.180.18-0.22-55.00 %6462,14408/03/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.001.514.801.553.155-0.90-36.73 %1924308/03/2025
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.001.735.054.053.39-1.03-20.28 %717607/03/2025
83.003.555.904.554.725-1.50-24.79 %21307/03/2025
84.000.000.000.000.000.000.00 %00-
85.006.258.507.607.375-0.35-4.40 %23508/03/2025
86.000.000.000.000.000.000.00 %00-
87.006.4010.459.508.4250.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

NKE Discussion

게시물 보기
koolmc koolmc 1 주 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 2 주 전
82s :)
👍️ 1
koolmc koolmc 2 주 전
chugging along :)
👍️0
koolmc koolmc 2 주 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 주 전
79's profit taking as expected
👍️0
koolmc koolmc 2 주 전
nke making my week while market is tanking
👍️0
koolmc koolmc 2 주 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 2 주 전
boom 80's just do it lool
👍️0
koolmc koolmc 3 주 전
yeah that was in jan
👍️ 1
koolmc koolmc 3 주 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 3 주 전
Did you get your dividend yet
👍️0
koolmc koolmc 3 주 전
let's goo hit those 77's
👍️0
koolmc koolmc 3 주 전
75's new support area gl
👍️0
koolmc koolmc 3 주 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 3 주 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 3 주 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 4 주 전
trying for 72's again
👍️0
koolmc koolmc 1 월 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 1 월 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 1 월 전
76's :)
👍️0
koolmc koolmc 1 월 전
75's from 73's now
👍️0
koolmc koolmc 1 월 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 월 전
79 next
👍️0
koolmc koolmc 1 월 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 월 전
76 area now,
👍️0
koolmc koolmc 1 월 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 월 전
75s :)
👍️0
koolmc koolmc 1 월 전
holding up well not :)
👍️0
koolmc koolmc 1 월 전
74's again added on dip today
👍️0
koolmc koolmc 2 월 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 3 월 전
nke earning report coming up,
👍️0
koolmc koolmc 3 월 전
78's :)
👍️ 1
koolmc koolmc 4 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 월 전
get the divi!
👍️0
koolmc koolmc 4 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1

최근 히스토리

Delayed Upgrade Clock