ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nike Inc

Nike Inc (NKE)

72.54
-1.04
( -1.41% )
업데이트: 01:34:21

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.009.459.6510.359.55-0.32-3.00 %1222:44:47
64.008.508.659.428.575-0.32-3.29 %1222:44:47
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.004.454.905.374.675-0.47-8.05 %1522:40:46
69.002.324.754.633.5350.000.00 %09-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.180.390.180.285-0.57-76.00 %1,8961,55701:03:23
75.000.000.000.000.000.000.00 %00-
76.000.040.050.050.045-0.11-68.75 %2,5673,85001:32:14
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.010.020.020.015-0.01-33.33 %771,21901:33:00
80.000.000.000.000.000.000.00 %00-
81.000.010.020.010.015-0.02-66.67 %1532,63101:05:56
82.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.020.020.020.020.000.00 %060-
64.000.000.000.000.000.000.00 %00-
65.000.010.020.010.0150.000.00 %3041823:41:39
66.000.000.000.000.000.000.00 %00-
67.000.010.200.210.1050.19950.00 %346401:33:12
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.180.220.240.200.0741.18 %902,82901:27:18
72.000.000.000.000.000.000.00 %00-
73.000.890.950.960.920.3454.84 %6182,45101:22:46
74.001.591.681.701.6350.7375.26 %2092,46901:21:19
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.004.404.554.724.4751.3540.06 %1053,90400:28:37
78.005.405.604.755.500.153.26 %1328323:21:26
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.008.408.506.658.450.000.00 %0137-
82.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 10.33
(145.95%)
13.12M
HMRHeidmar Maritime Holdings Corporation
US$ 4.441
(74.16%)
57.04M
SPGCSacks Parente Golf Inc
US$ 0.1627
(50.65%)
326.5M
LFWDLifeward Ltd
US$ 2.0192
(37.36%)
95.33M
LZMHLZ Technology Holdings Ltd
US$ 10.91
(33.37%)
183.59k
ADTXAditxt Inc
US$ 0.03615
(-36.36%)
91.45M
SPHLSpringview Holdings Ltd
US$ 0.86
(-30.65%)
1.45M
QRHCQuest Resource Holding Corporation
US$ 2.675
(-30.52%)
358.21k
KBSXFST Corporation
US$ 2.1899
(-29.36%)
51.49k
ULYUrgent ly Inc
US$ 0.36
(-29.36%)
1.44M
SPGCSacks Parente Golf Inc
US$ 0.1627
(50.65%)
326.51M
INTCIntel Corporation
US$ 24.01
(16.10%)
160.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2001
(-10.28%)
158.44M
NVDANVIDIA Corporation
US$ 115.94
(0.17%)
154.41M
DMNDamon Inc
US$ 0.182601
(2.18%)
101.28M

NKE Discussion

게시물 보기
koolmc koolmc 2 주 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 2 주 전
82s :)
👍️ 1
koolmc koolmc 2 주 전
chugging along :)
👍️0
koolmc koolmc 2 주 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 주 전
79's profit taking as expected
👍️0
koolmc koolmc 2 주 전
nke making my week while market is tanking
👍️0
koolmc koolmc 2 주 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 2 주 전
boom 80's just do it lool
👍️0
koolmc koolmc 3 주 전
yeah that was in jan
👍️ 1
koolmc koolmc 3 주 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 3 주 전
Did you get your dividend yet
👍️0
koolmc koolmc 3 주 전
let's goo hit those 77's
👍️0
koolmc koolmc 3 주 전
75's new support area gl
👍️0
koolmc koolmc 3 주 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 3 주 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 4 주 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 4 주 전
trying for 72's again
👍️0
koolmc koolmc 1 월 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 1 월 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 1 월 전
76's :)
👍️0
koolmc koolmc 1 월 전
75's from 73's now
👍️0
koolmc koolmc 1 월 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 월 전
79 next
👍️0
koolmc koolmc 1 월 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 월 전
76 area now,
👍️0
koolmc koolmc 1 월 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 월 전
75s :)
👍️0
koolmc koolmc 1 월 전
holding up well not :)
👍️0
koolmc koolmc 2 월 전
74's again added on dip today
👍️0
koolmc koolmc 2 월 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 3 월 전
nke earning report coming up,
👍️0
koolmc koolmc 4 월 전
78's :)
👍️ 1
koolmc koolmc 4 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 월 전
get the divi!
👍️0
koolmc koolmc 4 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1

최근 히스토리

Delayed Upgrade Clock