
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.45 | 9.65 | 10.35 | 9.55 | -0.32 | -3.00 % | 1 | 2 | 22:44:47 |
64.00 | 8.50 | 8.65 | 9.42 | 8.575 | -0.32 | -3.29 % | 1 | 2 | 22:44:47 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.45 | 4.90 | 5.37 | 4.675 | -0.47 | -8.05 % | 1 | 5 | 22:40:46 |
69.00 | 2.32 | 4.75 | 4.63 | 3.535 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.18 | 0.39 | 0.18 | 0.285 | -0.57 | -76.00 % | 1,896 | 1,557 | 01:03:23 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.11 | -68.75 % | 2,567 | 3,850 | 01:32:14 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 77 | 1,219 | 01:33:00 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 153 | 2,631 | 01:05:56 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 30 | 418 | 23:41:39 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.01 | 0.20 | 0.21 | 0.105 | 0.19 | 950.00 % | 34 | 64 | 01:33:12 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.18 | 0.22 | 0.24 | 0.20 | 0.07 | 41.18 % | 90 | 2,829 | 01:27:18 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.89 | 0.95 | 0.96 | 0.92 | 0.34 | 54.84 % | 618 | 2,451 | 01:22:46 |
74.00 | 1.59 | 1.68 | 1.70 | 1.635 | 0.73 | 75.26 % | 209 | 2,469 | 01:21:19 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.40 | 4.55 | 4.72 | 4.475 | 1.35 | 40.06 % | 105 | 3,904 | 00:28:37 |
78.00 | 5.40 | 5.60 | 4.75 | 5.50 | 0.15 | 3.26 % | 13 | 283 | 23:21:26 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.40 | 8.50 | 6.65 | 8.45 | 0.00 | 0.00 % | 0 | 137 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관