ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nike Inc

Nike Inc (NKE)

72.04
-1.54
( -2.09% )
업데이트: 03:09:04

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.009.9010.2511.0410.075-2.47-18.28 %1222:40:22
63.000.000.000.000.000.000.00 %00-
64.007.908.159.428.025-0.32-3.29 %1222:44:47
65.000.000.000.000.000.000.00 %00-
66.005.756.156.915.95-0.78-10.14 %31423:51:56
67.005.005.206.305.10-0.46-6.80 %1722:40:46
68.003.904.255.374.075-0.47-8.05 %1522:40:46
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.001.311.501.301.405-1.56-54.55 %171103:08:18
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.050.070.070.06-0.23-76.67 %3,6291,06203:09:06
76.000.010.040.020.025-0.14-87.50 %2,6573,85003:06:09
77.000.000.000.000.000.000.00 %00-
78.000.020.030.030.025-0.02-40.00 %721,74202:09:47
79.000.000.000.000.000.000.00 %00-
80.000.010.030.020.02-0.01-33.33 %1426,45103:01:21
81.000.010.020.010.015-0.02-66.67 %1902,63103:08:42

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.000.010.020.020.0150.01100.00 %16302:15:16
63.000.020.020.020.020.000.00 %060-
64.000.000.000.000.000.000.00 %00-
65.000.010.020.010.0150.000.00 %29541802:37:28
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.010.050.030.03-0.02-40.00 %765802:34:45
69.000.040.070.060.0550.03100.00 %493,28602:51:53
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.610.690.650.650.38140.74 %7042,53203:07:51
73.000.000.000.000.000.000.00 %00-
74.001.962.242.152.101.18121.65 %2302,46903:08:11
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 9.515
(126.55%)
16.04M
HMRHeidmar Maritime Holdings Corporation
US$ 4.36
(70.98%)
70.63M
LZMHLZ Technology Holdings Ltd
US$ 11.75
(43.64%)
453.9k
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
2.8M
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
ULYUrgent ly Inc
US$ 0.3072
(-39.72%)
1.66M
ADTXAditxt Inc
US$ 0.035001
(-38.38%)
100.27M
AREBAmerican Rebel Holdings Inc
US$ 0.2213
(-32.43%)
3.49M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
528.5k
KBSXFST Corporation
US$ 2.19
(-29.35%)
60.18k
SPGCSacks Parente Golf Inc
US$ 0.1459
(35.09%)
342.84M
NVDANVIDIA Corporation
US$ 116.15
(0.35%)
203.8M
INTCIntel Corporation
US$ 23.675
(14.48%)
194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.52
(-6.78%)
182.55M
DMNDamon Inc
US$ 0.1717
(-3.92%)
104.05M

NKE Discussion

게시물 보기
koolmc koolmc 2 주 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 2 주 전
82s :)
👍️ 1
koolmc koolmc 2 주 전
chugging along :)
👍️0
koolmc koolmc 2 주 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 주 전
79's profit taking as expected
👍️0
koolmc koolmc 2 주 전
nke making my week while market is tanking
👍️0
koolmc koolmc 2 주 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 2 주 전
boom 80's just do it lool
👍️0
koolmc koolmc 3 주 전
yeah that was in jan
👍️ 1
koolmc koolmc 3 주 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 3 주 전
Did you get your dividend yet
👍️0
koolmc koolmc 3 주 전
let's goo hit those 77's
👍️0
koolmc koolmc 3 주 전
75's new support area gl
👍️0
koolmc koolmc 3 주 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 3 주 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 4 주 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 4 주 전
trying for 72's again
👍️0
koolmc koolmc 1 월 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 1 월 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 1 월 전
76's :)
👍️0
koolmc koolmc 1 월 전
75's from 73's now
👍️0
koolmc koolmc 1 월 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 월 전
79 next
👍️0
koolmc koolmc 1 월 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 월 전
76 area now,
👍️0
koolmc koolmc 1 월 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 월 전
75s :)
👍️0
koolmc koolmc 1 월 전
holding up well not :)
👍️0
koolmc koolmc 2 월 전
74's again added on dip today
👍️0
koolmc koolmc 2 월 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 3 월 전
nke earning report coming up,
👍️0
koolmc koolmc 4 월 전
78's :)
👍️ 1
koolmc koolmc 4 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 월 전
get the divi!
👍️0
koolmc koolmc 4 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1

최근 히스토리

Delayed Upgrade Clock