
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.90 | 10.25 | 11.04 | 10.075 | -2.47 | -18.28 % | 1 | 2 | 22:40:22 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.90 | 8.15 | 9.42 | 8.025 | -0.32 | -3.29 % | 1 | 2 | 22:44:47 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.75 | 6.15 | 6.91 | 5.95 | -0.78 | -10.14 % | 3 | 14 | 23:51:56 |
67.00 | 5.00 | 5.20 | 6.30 | 5.10 | -0.46 | -6.80 % | 1 | 7 | 22:40:46 |
68.00 | 3.90 | 4.25 | 5.37 | 4.075 | -0.47 | -8.05 % | 1 | 5 | 22:40:46 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.31 | 1.50 | 1.30 | 1.405 | -1.56 | -54.55 % | 17 | 11 | 03:08:18 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.23 | -76.67 % | 3,629 | 1,062 | 03:09:06 |
76.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.14 | -87.50 % | 2,657 | 3,850 | 03:06:09 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 72 | 1,742 | 02:09:47 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 142 | 6,451 | 03:01:21 |
81.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 190 | 2,631 | 03:08:42 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 63 | 02:15:16 |
63.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 295 | 418 | 02:37:28 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 7 | 658 | 02:34:45 |
69.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.03 | 100.00 % | 49 | 3,286 | 02:51:53 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.61 | 0.69 | 0.65 | 0.65 | 0.38 | 140.74 % | 704 | 2,532 | 03:07:51 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.96 | 2.24 | 2.15 | 2.10 | 1.18 | 121.65 % | 230 | 2,469 | 03:08:11 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관