![Nike Inc](/common/images/company/NY_NKE.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.00 | 7.30 | 4.90 | 6.65 | 0.00 | 0.00 % | 0 | 49 | - |
67.50 | 5.55 | 5.75 | 6.09 | 5.65 | 0.00 | 0.00 % | 0 | 191 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.20 | 2.44 | 2.44 | 2.32 | -0.40 | -14.08 % | 118 | 756 | 15/02/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 1.10 | 1.32 | 1.27 | 1.21 | -0.33 | -20.62 % | 357 | 7,295 | 15/02/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.46 | 0.61 | 0.52 | 0.535 | -0.23 | -30.67 % | 831 | 2,890 | 15/02/2025 |
75.00 | 0.27 | 0.30 | 0.30 | 0.285 | -0.19 | -38.78 % | 3,961 | 12,770 | 15/02/2025 |
76.00 | 0.13 | 0.17 | 0.13 | 0.15 | -0.14 | -51.85 % | 543 | 1,257 | 15/02/2025 |
77.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.10 | -58.82 % | 1,598 | 3,888 | 15/02/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 0.07 | 0.08 | 0.06 | -0.02 | -20.00 % | 60 | 960 | 15/02/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.02 | 0.12 | 0.02 | 0.07 | -0.02 | -50.00 % | 77 | 6,622 | 15/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 7 | 583 | 15/02/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 138 | 7,814 | 15/02/2025 |
68.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 60 | 1,186 | 15/02/2025 |
69.00 | 0.06 | 0.08 | 0.05 | 0.07 | -0.04 | -44.44 % | 166 | 4,422 | 15/02/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.43 | 0.62 | 0.48 | 0.525 | -0.04 | -7.69 % | 270 | 1,275 | 15/02/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.01 | 2.38 | 2.04 | 2.195 | -0.12 | -5.56 % | 68 | 8,650 | 15/02/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 4.25 | 4.60 | 4.40 | 4.425 | 0.19 | 4.51 % | 6 | 2,690 | 15/02/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.10 | 6.05 | 6.60 | 5.575 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.35 | 9.05 | 9.61 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관