ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nike Inc

Nike Inc (NKE)

73.04
-0.17
(-0.23%)
마감 17 2월 6:00AM
73.042
0.002
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.008.009.107.518.55-0.24-3.10 %121815/02/2025
66.007.057.956.207.500.000.00 %04-
67.000.000.000.000.000.000.00 %00-
67.505.555.756.095.650.000.00 %0191-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.270.300.300.285-0.19-38.78 %3,96112,77015/02/2025
76.000.130.170.130.15-0.14-51.85 %5431,25715/02/2025
77.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.020.050.040.035-0.03-42.86 %562,20615/02/2025
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.000.000.000.000.000.00 %00-
66.000.010.030.020.02-0.02-50.00 %758315/02/2025
67.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.060.080.050.07-0.04-44.44 %1664,42215/02/2025
70.000.120.140.120.13-0.05-29.41 %49918,24715/02/2025
71.000.220.240.250.23-0.05-16.67 %4701,12915/02/2025
72.000.430.620.480.525-0.04-7.69 %2701,27515/02/2025
72.500.000.000.000.000.000.00 %00-
73.000.661.040.850.85-0.09-9.57 %5213,96515/02/2025
74.001.271.631.451.450.1915.08 %1171,12115/02/2025
75.000.000.000.000.000.000.00 %00-
76.002.863.552.803.205-0.02-0.71 %1540215/02/2025
77.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
78.004.755.104.934.925-0.35-6.63 %611715/02/2025
79.005.106.056.605.5750.000.00 %03-
80.006.857.106.776.975-0.35-4.92 %7131,83315/02/2025
81.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

NKE Discussion

게시물 보기
koolmc koolmc 3 일 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 4 일 전
trying for 72's again
👍️0
koolmc koolmc 1 주 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 2 주 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 2 주 전
76's :)
👍️0
koolmc koolmc 2 주 전
75's from 73's now
👍️0
koolmc koolmc 2 주 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 2 주 전
79 next
👍️0
koolmc koolmc 3 주 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 3 주 전
76 area now,
👍️0
koolmc koolmc 3 주 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 3 주 전
75s :)
👍️0
koolmc koolmc 3 주 전
holding up well not :)
👍️0
koolmc koolmc 3 주 전
74's again added on dip today
👍️0
koolmc koolmc 4 주 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 1 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 1 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 1 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 1 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 1 월 전
👍️0
koolmc koolmc 2 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 2 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 2 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 2 월 전
nke earning report coming up,
👍️0
koolmc koolmc 3 월 전
78's :)
👍️ 1
koolmc koolmc 3 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 3 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 3 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 3 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 3 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 3 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 3 월 전
get the divi!
👍️0
koolmc koolmc 3 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 3 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1
EarningsCentral EarningsCentral 4 월 전
👍️0
koolmc koolmc 5 월 전
hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.
👍️0
getmoreshares getmoreshares 5 월 전
https://x.com/MJTruthUltra/status/1836896647642587314
👍️0
koolmc koolmc 5 월 전
hitting 88 pre market making my month so far.
👍️ 1
koolmc koolmc 5 월 전
nice
👍️0
getmoreshares getmoreshares 5 월 전
5----- form 4's -----acquiring shares
👍️0
koolmc koolmc 5 월 전
nice move after hours :) on new ceo, now just riding it gl
👍️ 1
getmoreshares getmoreshares 6 월 전
have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.
👍️0
koolmc koolmc 6 월 전
lol yep that guy needs help
👍️0
getmoreshares getmoreshares 6 월 전
LOL-- have a couple of those-- IMO this PPS is to high for those trolls
👍️0
koolmc koolmc 6 월 전
let's see if you are stalking :P
👍️0
koolmc koolmc 6 월 전
83s :)
👍️ 1
koolmc koolmc 6 월 전
hit 79's :) today sold half riding rest jic it breaks 80 and hold.
👍️0
koolmc koolmc 6 월 전
78 :)
👍️0
koolmc koolmc 7 월 전
lool :)
👍️0

최근 히스토리

Delayed Upgrade Clock