![Nike Inc](/common/images/company/NY_NKE.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.00 | 9.10 | 7.51 | 8.55 | -0.24 | -3.10 % | 1 | 218 | 15/02/2025 |
66.00 | 7.05 | 7.95 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.55 | 5.75 | 6.09 | 5.65 | 0.00 | 0.00 % | 0 | 191 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.27 | 0.30 | 0.30 | 0.285 | -0.19 | -38.78 % | 3,961 | 12,770 | 15/02/2025 |
76.00 | 0.13 | 0.17 | 0.13 | 0.15 | -0.14 | -51.85 % | 543 | 1,257 | 15/02/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.03 | -42.86 % | 56 | 2,206 | 15/02/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 7 | 583 | 15/02/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.06 | 0.08 | 0.05 | 0.07 | -0.04 | -44.44 % | 166 | 4,422 | 15/02/2025 |
70.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.05 | -29.41 % | 499 | 18,247 | 15/02/2025 |
71.00 | 0.22 | 0.24 | 0.25 | 0.23 | -0.05 | -16.67 % | 470 | 1,129 | 15/02/2025 |
72.00 | 0.43 | 0.62 | 0.48 | 0.525 | -0.04 | -7.69 % | 270 | 1,275 | 15/02/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.66 | 1.04 | 0.85 | 0.85 | -0.09 | -9.57 % | 521 | 3,965 | 15/02/2025 |
74.00 | 1.27 | 1.63 | 1.45 | 1.45 | 0.19 | 15.08 % | 117 | 1,121 | 15/02/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.86 | 3.55 | 2.80 | 3.205 | -0.02 | -0.71 % | 15 | 402 | 15/02/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.75 | 5.10 | 4.93 | 4.925 | -0.35 | -6.63 % | 6 | 117 | 15/02/2025 |
79.00 | 5.10 | 6.05 | 6.60 | 5.575 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 6.85 | 7.10 | 6.77 | 6.975 | -0.35 | -4.92 % | 713 | 1,833 | 15/02/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관