Nicolet Bankshares NIC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) 옵션

Nicolet Bankshares Inc (NIC)

100.80

-6.22

(-5.81%)

마감 11 4월 5:00AM

100.80

0.00

(0.00%)

시간외 거래: 8:59AM

NIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	48.40	53.40	0.00	50.90	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	38.40	43.40	0.00	40.90	0.00	0.00 %	0	0	-
65.00	33.50	38.50	0.00	36.00	0.00	0.00 %	0	0	-
70.00	28.50	33.50	0.00	31.00	0.00	0.00 %	0	0	-
75.00	23.60	28.60	0.00	26.10	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	5.00	2.50	2.55	0.00	0.00 %	0	1	-
130.00	2.00	5.00	2.00	3.50	0.00	0.00 %	0	8	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.25	5.00	2.25	3.625	0.00	0.00 %	0	1	-
75.00	2.40	5.00	2.40	3.70	0.00	0.00 %	0	1	-
80.00	1.25	5.00	1.25	3.125	0.00	0.00 %	0	1	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	3	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.20	8.20	1.20	5.70	0.00	0.00 %	0	1	-
110.00	7.10	12.10	1.85	9.60	0.00	0.00 %	0	1	-
115.00	12.10	17.10	0.00	14.60	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	31.90	36.90	0.00	34.40	0.00	0.00 %	0	0	-
140.00	36.90	41.90	0.00	39.40	0.00	0.00 %	0	0	-
145.00	41.90	46.90	0.00	44.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

AdamSmith2

AdamSmith2 2 분 전

Can you stop spamming? This is going to 0.0002.

ducktor

ducktor 2 분 전

I will do my very best.

wdereb79

wdereb79 3 분 전

Hercules1

Hercules1 3 분 전

https://x.com/StockPicksNYC/status/1910393783935545482

janice shell

janice shell 3 분 전

You are absolutely right!!

AdamSmith2

AdamSmith2 3 분 전

This is a tailless nar that’ll disappear into oblivion. This got no wings to fly.

HulkInvestment

HulkInvestment 3 분 전

wdereb79

wdereb79 3 분 전

I would agree but that is NOT what he said on national television last night.

familyof5

familyof5 3 분 전

Why are you so CONSUMED and preoccupied with how this stock is trading. The only things that get underneath a person's skin are the things which they CARE about. The things people truly care about are the things that affect them in one way or the other PERSONALLY. Like 99.9% of the human race I don'

Jane1999

Jane1999 3 분 전

$0.0020 tomorrow: https://electromedtech.com/a-revolutionary-device/

MightyX

MightyX 4 분 전

Right after my post it went up past 100%

dukeb

dukeb 4 분 전

Since you've been around these parts longer than I have...

Just about all of the OTC scam tickers that I've followed usually involve a B.S. story of some supposedly successful business owner deciding to take control over a (usually trip 0) ticker so they can go public. The bagholders

Real McCoy

Real McCoy 5 분 전

That guy was totally scammed.

janice shell

janice shell 5 분 전

Yes, Goold is very good indeed. I followed the Nuestra Señora de las Mercedes story. Fascinating, and a gigantic lawsuit. A ton of very interesting people.

And of course a lot of valuable cargo was recovered.

AdamSmith2

AdamSmith2 5 분 전

The company dumped it down to triple 0. Today was nothing more than a pump and dump.

This is going back to 0.0001/0.0002

The Night Stalker

The Night Stalker 5 분 전

https://www.stockscores.com/charts/charts/?ticker=affu

Hercules1

Hercules1 6 분 전

https://x.com/Keith35916369/status/1910299731206537316

waterpro42

waterpro42 7 분 전

That was published 2 weeks ago while great news doubt it was the catalyst today, more good news imminent!

IceCold8

IceCold8 7 분 전

Outstanding shares went up a couple hundred thousand +

sunshinevibrations

sunshinevibrations 8 분 전

JWW, thank you for being one of the few posters on this board that concentrate on the actual stock of the actual company here.

Your reminders of what the stock pundits expect of COOP have helped maintain hope a lot over the years.

Now, with COOP's acquisition value of $

vegasandre

vegasandre 8 분 전

My friend has been focused on how CIL shares would be incorporated- if such miracle occurred.
This "incorporation" was my interpretation of the events
As GC actually said he would "Buy " ALL the CIL shares first...
but he has said stuff like that in the past. So take it for w

B402

Its dems fault its come to this........MTG and progressives are really very much alike :)

Let me edit
If we can get trade figured out again trump is not wrong about the economy of the future.....All will be participating and flourishing, not just the ever growing few.....Thats

Carjockey2

Carjockey2 9 분 전

Ahhh..

Thanks didn't realize that was you.

Well the good news is we have some new moderators so once news comes out we'll have them all up as stickies!!

redspeed

redspeed 9 분 전

"Within this PR below, MONI has acquired a 25% stake in ShieldCom, Inc.:"

Try to keep up...

MONI has a history of promoting done deals and then reneging.

But isn't that what many of the OTC PnD companies do?

The good news is at least these

Nicolet Bankshares

Arthur J Gallagher

Eastman Chemical

Alpha Metallurgical Reso...

RK Real Estate No 3 ClassA

Rocket Companies

UNION Protocol Governance Token

Downing Four Vct

40/60 Moderate Allocatio...

FT Vest US Equity Modera...

SPDR S&P Health Care Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관