Nicolet Bankshares NIC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) 옵션

Nicolet Bankshares Inc (NIC)

118.905

-0.305

( -0.26% )

업데이트: 01:09:55

NIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
80.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
85.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
115.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
120.00	0.25	4.90	1.05	2.575	0.00	0.00 %	0	2	-
125.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.43	4.90	2.43	3.665	0.00	0.00 %	0	1	-
105.00	2.52	4.90	2.52	3.71	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	13.50	18.30	0.00	15.90	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 4.7106 (309.62%)	224.44M
UPCUniverse Pharmaceuticals Inc	US$ 0.3283 (130.39%)	294.96M
GDEVGDEV Inc	US$ 23.94 (67.88%)	101.16k
OSRHOSR Holdings Inc	US$ 4.97 (44.06%)	20.66M
TXMDTherapeuticsMD Inc	US$ 1.45 (43.56%)	3.78M
DOYUDouYu International Holdings Ltd	US$ 7.23 (-55.07%)	775.33k
MNDRMobile health Network Solutions	US$ 0.54 (-42.55%)	12.76M
BLUEbluebird bio Inc	US$ 4.37 (-37.93%)	3.68M
FLDFold Holdings Inc	US$ 7.8285 (-29.47%)	181.33k
REBNReborn Coffee Inc	US$ 5.1999 (-28.96%)	1.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.3283 (130.39%)	294.96M
MLGOMicroAlgo Inc	US$ 4.7106 (309.62%)	224.44M
ADTXAditxt Inc	US$ 0.1099 (-7.49%)	106.35M
NKGNNKGen Biotech Inc	US$ 0.6335 (41.41%)	85.08M
LICNLichen China Limited	US$ 0.0848 (20.97%)	79.53M

DAR53

DAR53 4 분 전

Nukem, they are the coolest cats if you like big hairy cats. Long fluffy tails. Beautiful animals.

Rainer

Rainer 4 분 전

what are you gonna do? Get a job? :)

chemist72

chemist72 4 분 전

Who is "Prisk Enterprises LLC"? Maybe this is the guy?
https://www.bizapedia.com/nv/prisk-enterprises-llc.html

Looks like the same guy had a business registered in Sacramento, California until 2023:
https://www.bizapedia.com/ca/prisk-enterprises-llc.html

I

Nefyn

Nefyn 4 분 전

Where are you getting this info

chereb19

chereb19 5 분 전

It's in their SEC filings

You're word means nothing.

vlispxpert

vlispxpert 5 분 전

Most folks pump stocks at tops, me? I pump at lows...lower they go the more crazy I get posting, until they reverse & pop, then I go quiet...LMAO

peanutz

peanutz 5 분 전

LOVE to see a buyback announcement. Trips would be gone . Typical Friday.

againstallodds

againstallodds 5 분 전

Wrong head grade assumptions

According to Dec 16 2024 PR, head grade was calculated considering a total concentrate of 11.23 oz/Ton

Head grade, reported at 0.9 ounces per ton gold, was upgraded by gravity to 8.54 ounces per ton gold with follow-on flotation of 2.69 oun

81vette

81vette 5 분 전

Golden cross https://stockcharts.com/h-sc/ui?s=esla

Morita702

Morita702 6 분 전

Told ya...this was just a hustle to dump those 3a10 shares. Roger and his Brown Mantis scam needed some way to deal with an angry conversion. Cook up a merger with the hottest areas...crypto...Trump said he is pro crypto last week. Put some posts on X which is how I found this one, bring in some goo

KILLAZILLA

KILLAZILLA 6 분 전

DILUTION DILUTION DILUTION!!!!

ONLY VERY STUPID PEEPS WOULD SAY THIS POS SCAM RUN BY LYING GRIFTERS WOULD GO UP ANYTIME SOON. WHEN, CLEARLY IT'S BEEN TRENDING DOWN...LOWER LOWS JUST LIKE THE GARBAGE IT IS!!!!

Monroe1

Monroe1 6 분 전

So extrapolate that to being defunct when you are not privy to negotiations and details of contracts.
Go ahead and short some more then buy a tick of two lower then sell followed by more BS.
Get Real. Try it, you will like it.

vlispxpert

vlispxpert 6 분 전

MATV hasn't been at these levels since 2009

Pittkid

Pittkid 6 분 전

style="caret-color: rgb(26, 24, 22); color: rgba(26, 24, 22, 1); font-family: "Galano Grotesque Alt", "Adjusted Trebuchet MS Fallback", "Trebuchet MS", sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(242, 240, 239, 1)"Interested in selling style="caret-color: rgb(26, 24

I-Glow

I-Glow 6 분 전

Pumping is illegal - securities fraud when you post information that you know isn't true.

You are underwater and your investment strategy is the Bigger Fool Theory of investing.

You are trying to get novice investors to believe your BS so you can dump your stock on them

Dingbatt

Dingbatt 6 분 전

johfff
What’s you implication cancellation of reverse splits don’t under stand your comment

oystersnbeer

oystersnbeer 6 분 전

If I’m able to upset you, means you care. 🥰💋

ElectricJester54

ElectricJester54 6 분 전

Some good news should be coming here as well as AZRH for those who were concerned:

https://x.com/americanmade_ai/status/1892963735393669168

81vette

81vette 6 분 전

ESLA,Golden cross https://stockcharts.com/h-sc/ui?s=esla

peanutz

peanutz 6 분 전

Agree 100% . Every week that goes by we get closer to filings/news . March is upon us !

goodfree

goodfree 6 분 전

Anybody else showing ZERO volume this morning? What gives?

chereb19

chereb19 6 분 전

Stop lying and learn to read

solid recurrent or metastatic tumors

Facts are facts

pitcook

pitcook 7 분 전

Your comments proves the point that many people here have told me that, you, Proto, X and others are one and the same. The funny thing is who even cares or looks about being liked, other than a devastating weak loser ego.

I only noticed it after about 10 people direct messaged me how

EmpressMonk25

EmpressMonk25 7 분 전

I personally don't care who's house it is... your teammate claimed the address was nothing more than a valueless dirt lot!

YES... I said your teammate!

Nicolet Bankshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관