Nicolet Bankshares NIC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) 옵션

Nicolet Bankshares Inc (NIC)

111.20

1.72

( 1.57% )

업데이트: 02:02:47

NIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-
70.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
85.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
130.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
120.00	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
125.00	11.60	16.40	0.00	14.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.90 (93.88%)	114.82M
CRNCCerence Inc	US$ 5.0599 (79.43%)	37.81M
SPAISafe Pro Group Inc	US$ 4.55 (42.19%)	39.54M
QUBTQuantum Computing Inc	US$ 5.03 (36.68%)	100.61M
QMCOQuantum Corporation	US$ 4.08 (35.10%)	555.89k
GLXGGalaxy Payroll Group Ltd	US$ 1.88 (-51.92%)	1.49M
PYXSPyxis Oncology Inc	US$ 2.13 (-44.24%)	10.39M
KURAKura Oncology Inc	US$ 9.98 (-37.27%)	8.31M
WCTWellchange Holdings Company Limited	US$ 2.14 (-35.54%)	646.59k
BLRXBioLineRx Ltd	US$ 0.3521 (-35.42%)	6.54M
CDTConduit Pharmaceuticals Inc	US$ 0.1123 (21.67%)	505.01M
NVDANVIDIA Corporation	US$ 143.33 (-1.75%)	225.41M
AKTSAkoustis Technologies Inc	US$ 0.1028 (18.03%)	187.11M
ELABElevai Labs Inc	US$ 0.0203 (-5.14%)	179.83M
WORXSCWorx Corporation	US$ 1.90 (93.88%)	113.91M

Rambo Rell

Rambo Rell 4 분 전

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 4 분 전

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 4 분 전

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 4 분 전

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 5 분 전

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 5 분 전

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 5 분 전

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 5 분 전

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 5 분 전

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 5 분 전

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

flipper44

flipper44 6 분 전

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 6 분 전

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 6 분 전

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 6 분 전

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 6 분 전

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 6 분 전

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 7 분 전

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 7 분 전

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 7 분 전

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 7 분 전

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 7 분 전

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 7 분 전

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 8 분 전

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

Nicolet Bankshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관