행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	48.70	52.50	0.00	50.60	0.00	0.00 %	0	0	-
95.00	43.60	47.50	0.00	45.55	0.00	0.00 %	0	0	-
100.00	38.80	42.20	0.00	40.50	0.00	0.00 %	0	0	-
105.00	33.90	37.50	0.00	35.70	0.00	0.00 %	0	0	-
110.00	28.80	32.60	0.00	30.70	0.00	0.00 %	0	0	-
115.00	24.20	26.50	0.00	25.35	0.00	0.00 %	0	0	-
120.00	18.80	21.90	23.00	20.35	0.00	0.00 %	0	1	-
125.00	14.70	16.80	21.00	15.75	0.00	0.00 %	0	11	-
130.00	9.10	11.60	7.10	10.35	0.00	0.00 %	0	11	-
135.00	6.10	7.20	5.43	6.65	-3.66	-40.26 %	11	14	02:06:32
140.00	2.50	3.70	2.55	3.10	-2.25	-46.88 %	1	8	02:32:28
145.00	0.55	1.55	1.10	1.05	-1.76	-61.54 %	15	76	03:04:03
150.00	0.10	0.70	1.40	0.40	0.00	0.00 %	0	35	-
155.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	40	-
160.00	0.05	0.50	0.15	0.275	0.00	0.00 %	4	309	01:27:31
165.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	256	-
170.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	328	-
175.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	4	211	23:04:59
180.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	371	-
185.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	141	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.30	1.15	0.30	0.725	0.00	0.00 %	0	9	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	35	-
105.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	3	-
110.00	0.70	0.10	0.70	0.40	0.00	0.00 %	0	8	-
115.00	0.50	1.40	0.50	0.95	0.00	0.00 %	0	106	-
120.00	0.97	1.65	0.97	1.31	0.00	0.00 %	0	30	-
125.00	0.15	0.50	0.55	0.325	0.00	0.00 %	0	87	-
130.00	0.50	0.70	0.50	0.60	-0.72	-59.02 %	10	162	23:09:47
135.00	0.85	1.10	1.00	0.975	-0.24	-19.35 %	7	163	03:31:45
140.00	1.90	3.10	3.00	2.50	0.10	3.45 %	8	141	03:26:10
145.00	4.90	6.50	4.96	5.70	0.00	0.00 %	0	169	-
150.00	9.10	11.20	8.57	10.15	-3.98	-31.71 %	10	584	23:47:18
155.00	13.80	16.50	23.60	15.15	0.00	0.00 %	0	107	-
160.00	18.70	21.30	29.43	20.00	0.00	0.00 %	0	158	-
165.00	23.90	26.40	23.77	25.15	-1.83	-7.15 %	1	13	00:29:20
170.00	27.50	31.40	29.56	29.45	-1.84	-5.86 %	1	3	03:34:11
175.00	33.40	36.40	36.51	34.90	0.00	0.00 %	0	10	-
180.00	38.80	41.40	40.50	40.10	22.50	125.00 %	1	14	01:02:37
185.00	43.40	46.40	23.60	44.90	0.00	0.00 %	0	8	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.05 (79.82%)	21.99M
STSSSharps Technology Inc	US$ 0.0446 (78.40%)	947.53M
USARUSA Rare Earth Inc	US$ 13.305 (60.11%)	9.72M
ZVSAZyVersa Therapeutics Inc	US$ 1.16 (50.65%)	3.07M
XAGELongevity Health Holdings Inc	US$ 0.1841 (47.75%)	283.33M
MBMasterBeef Group	US$ 3.9254 (-89.23%)	3.35M
ATHRAether Holdings Inc	US$ 5.1201 (-88.62%)	287.12k
IRWDIronwood Pharmaceuticals Inc	US$ 0.647 (-31.57%)	10.27M
WIMIWiMi Hologram Cloud Inc	US$ 4.61 (-23.19%)	702.06k
HOLOMicroCloud Hologram Inc	US$ 0.4841 (-21.82%)	40.55M
DMNDamon Inc	US$ 0.00455 (46.77%)	1.55B
STSSSharps Technology Inc	US$ 0.0446 (78.40%)	947.53M
SUNESUNation Energy Inc	US$ 0.0292 (29.78%)	300.54M
XAGELongevity Health Holdings Inc	US$ 0.1841 (47.75%)	283.33M
NVDANVIDIA Corporation	US$ 111.57 (0.58%)	207.67M

Hot Features

Vail Resorts Inc (MTN) 옵션