ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
72.27
-1.51
(-2.05%)
마감 25 2월 6:00AM
72.27
0.00
(0.00%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.5022.9027.000.0024.950.000.00 %00-
50.0020.6024.6023.3922.600.000.00 %012-
52.5018.0021.900.0019.950.000.00 %00-
55.0015.7019.500.0017.600.000.00 %00-
57.5013.6016.4020.0515.000.000.00 %00-
60.0011.0014.5021.0612.750.000.00 %03-
62.508.9011.700.0010.300.000.00 %00-
65.006.3010.3016.508.300.000.00 %02-
67.505.906.4028.746.150.000.00 %010-
70.004.004.605.104.300.000.00 %00-
72.502.553.104.022.8250.000.00 %013-
75.001.552.002.451.7750.000.00 %039-
77.500.801.250.251.025-1.30-83.87 %23825/02/2025
80.000.450.800.700.625-0.30-30.00 %219624/02/2025
82.500.201.900.601.050.000.00 %055-
85.000.100.200.300.15-0.09-23.08 %21725/02/2025
87.502.700.952.701.8250.000.00 %012-
90.000.582.200.581.390.000.00 %067-
92.500.550.700.550.6250.000.00 %07-
95.000.451.650.451.050.000.00 %017-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.500.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
52.500.852.200.851.5250.000.00 %020-
55.000.052.250.001.150.000.00 %00-
57.500.051.450.000.750.000.00 %00-
60.000.151.500.550.8250.000.00 %010-
62.500.350.650.800.500.000.00 %018-
65.000.600.950.800.775-0.07-8.05 %117525/02/2025
67.501.101.401.111.250.000.00 %030-
70.001.702.201.801.95-0.09-4.76 %215325/02/2025
72.502.704.502.863.600.4116.73 %13825/02/2025
75.004.205.904.405.050.000.00 %098-
77.506.008.604.807.300.000.00 %022-
80.006.4010.107.338.250.000.00 %021-
82.508.7012.304.9010.500.000.00 %07-
85.0011.0014.9011.1712.950.000.00 %029-
87.5013.7017.3013.2515.500.000.00 %066-
90.0017.3019.7016.1718.500.000.00 %0250-
92.5018.3022.0020.0420.150.000.00 %029-
95.0020.8023.906.2022.350.000.00 %012-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
janice shell janice shell 4 분 전
And that is richly deserved. As 236 said earlier, he borrowed a shitload of money to buy Twitter. Those loans were secured by Tesla stock. So if Tesla stock continues to drop, it could end badly for Elon.
OMOLIVES OMOLIVES 5 분 전
! Share update..just a trickle(half a Billion):

https://investorshub.advfn.com/uimage/uploads/2025/2/24/rxcltCapture.PNG

Compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/4/qlxwoCapture.PNG
HMBL
Alexulf Alexulf 6 분 전
CLARIFICATION; Spending Priorities and Strategic Investments

https://aitx.ai/aitx-discloses-spending-priorities-and-strategic-investments-to-accelerate-expected-revenue-growth/

Pls take the time to read this, as it is a essential part to understand financing.
AITX
Spuds McKenz66 Spuds McKenz66 6 분 전
hmm ok not branching out at the moment, into DJT/BOF/MLGO/PLUG thankyou want 30 cents here
BOF DJT MLGO
Susie924 Susie924 7 분 전
I remember that. Steve looked like a deer in the headlights.
janice shell janice shell 7 분 전
Katie won't be entirely gone. She'll still be subbing for other hosts, and I think doing something on weekends.
OMOLIVES OMOLIVES 8 분 전
Not disagreeing...just trying to be bias ;).
DROR
Bubae Bubae 8 분 전
You get at least one press release a week from this company. They are obsessively focused on the stock for a reason. It is only Monday, maybe get another this week. They are clawing themselves back from the February 6th NASDAQ announcement sell-off followed by the damage control press release of Feb
RDAR
SeaBlue SeaBlue 8 분 전
I would be shocked if they still had the inventory list(s) from the 1950s.
FFMGF
royal1 royal1 8 분 전
A bridge with no foundation like your posts?

No thanks.
HMBL
Jack-Squatt Jack-Squatt 9 분 전
nsav is not holding 5s any longer. Nsav is swirling the drain!
NSAV
janice shell janice shell 10 분 전
And I'll bet her French isn't good enough for her to teach it to anyone.

And yes, she's resentful because she's sure she could have come up with... something if only she'd been able to put people's lives at risk if she fooled around with the device for another few years.
linkvest linkvest 10 분 전
Looks to me they due for the 4th quarter for 12-31-24 and should be done 2-15-25 and the annual filing is due afterwards but if they are going thru a Merger then the dead line are changed....

Financial Reporting
Reporting Status
U.S. Reporting: SEC Reporting
Audi
ASII
HGilS HGilS 10 분 전
Congrats dr speculator ninja on the moderator role! Well deserved.
ELTP
threewheeler threewheeler 11 분 전
AZRH more eyez on us https://investorshub.advfn.com/boards/breakoutboards.aspx huge news CEO want to by back 1/3 float and its minuscule already AZRH Security Details
Share Structure
Market Cap Market Cap
4,427,450
02/21/2025
Authorized Shares
480,000,000
AZRH
JSmith5 JSmith5 11 분 전
Calabria now works for DJT

FOFreddie - Here is what will happen on BP's first day on the job. (I just wanted to be the first person to call him by his initials - that's how you know you are important in DC as people just use your initials and everyone else is supposed to know who its
DJT
arizona1 arizona1 11 분 전
Video: Elon Musk 'abandons' his four-year-old son in viral clip. It has been viewed 10 million times

[yt]oijo39qgVmI[/yt]
https://economictimes.indiatimes.com/news/international/global-trends/us-news-elon-musk-video-elon-musk-abandons-his-four-year-old-son-little-x-in-viral-cli
Genz2 Genz2 13 분 전
If Elon activated all the TPMs (TrustedPlatform Modules) in the federal network, he could only allow certain devices to access the networks!! I believe Wave Systems Corp. could help him with that so he could protect the federal networks from being accessed by certain devices (users)! Steven K Spra
TSLA
Mrhumble59 Mrhumble59 14 분 전
Why respond to bashers here. It only encourages bad behavior and gives them incentive to stick around. I’m sure those nickels, per reply, will add up to millionaire status…LOL! They need to focus on getting a REAL job and do something productive. I’m just saying!
HMBL
Brysh Brysh 14 분 전
Looks like their website has been updated

https://vaycaychella.com/
VAYK
blackcat blackcat 14 분 전
No. He's not doing very well with his Teslemons.
Brysh Brysh 15 분 전
New twitter/X account:

https://x.com/VAYK_Corp
VAYK

최근 히스토리

Delayed Upgrade Clock