ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
70.33
-2.32
(-3.19%)
마감 29 3월 5:00AM
70.33
0.00
(0.00%)
시간외 거래: 8:49AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.0028.7032.600.0030.650.000.00 %00-
42.5026.1030.100.0028.100.000.00 %00-
45.0023.5028.000.0025.750.000.00 %00-
47.5021.5025.200.0023.350.000.00 %00-
50.0018.7022.700.0020.700.000.00 %00-
55.0014.1017.800.0015.950.000.00 %00-
60.009.4012.400.0010.900.000.00 %00-
62.508.309.600.008.950.000.00 %00-
65.004.906.700.005.800.000.00 %00-
67.504.304.604.304.450.000.00 %010-
70.002.054.103.203.075-0.90-21.95 %101628/03/2025
72.501.601.802.751.700.000.00 %050-
75.000.701.001.800.850.000.00 %072-
77.500.350.551.300.450.000.00 %035-
80.000.200.300.250.25-0.11-30.56 %164929/03/2025
82.500.231.350.230.790.000.00 %05-
85.001.351.351.351.350.000.00 %011-
90.000.441.350.440.8950.000.00 %03-
95.000.002.150.000.000.000.00 %00-
100.000.000.950.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.000.300.000.000.000.00 %00-
42.500.000.300.000.000.000.00 %00-
45.000.000.350.000.000.000.00 %00-
47.500.000.950.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.200.350.400.2750.000.00 %014-
62.500.400.500.310.450.000.00 %094-
65.000.700.850.650.7750.1530.00 %59128/03/2025
67.501.251.500.851.3750.000.00 %081-
70.002.152.452.352.301.0378.03 %57229/03/2025
72.503.503.802.253.650.000.00 %037-
75.005.005.806.635.400.000.00 %0121-
77.506.608.000.007.300.000.00 %00-
80.008.5010.207.459.350.000.00 %04-
82.5010.0014.100.0012.050.000.00 %00-
85.0012.7016.209.3714.450.000.00 %00-
90.0017.5021.0016.0019.250.000.00 %00-
95.0022.6026.200.0024.400.000.00 %00-
100.0027.6031.400.0029.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M
TAB78 TAB78 3 분 전
$WNBD GestureTek Mentioned in New Industry Report with Top International Brands. A new industry forecast for gesture control market mentions our GestureTek brand by name, together with industry giants Apple, Google, Hitachi, IBM, Qualcomm and Microsoft. A good sign. See below.
https://x.com
WNBD
OMOLIVES OMOLIVES 3 분 전
Lol...who cares ... https://www.businessinsider.com/elon-kimbal-musk-donald-trump-impeachment-political-donation-democrat-republican-2021-4

Elon Musk's brother Kimbal Musk, typically a Democrat donor, gave $2,800 to each GOP lawmaker who voted to impeach Trump


I
DrivenByPain DrivenByPain 3 분 전
Dr. Sue Xu https://www.koreatechdesk.com/tipsx-besuccess-korean-startup-showcase-2022-participants-get-valuable-lessons-from-amino-capitals-dr-sue-xu/
SGDH
stoxjock stoxjock 4 분 전
"I’m not here to prove I’m right. I’d just like someone to prove me wrong. Go figure…"

IF Those are your intentions, as you 'profess', then Why Beat Up on Fellow Retails Who Had the Guts to "HOLD ON' to their Leman US CTs??? They MAY Make it BIG Or Maybe Not...But who are you to come
LEHNQ
GR8 Dad GR8 Dad 4 분 전
🤣 this one should "consolidate" down to no bid!

🤣🤣🤣🤣

Glts
RITE
fuagf fuagf 4 분 전
Wouldn't surprise at all.
fuagf fuagf 5 분 전
Guess every city has the terribly messed up street. People who fall into it.
Tatsumaki Tatsumaki 5 분 전
That's the game now isnt it?
AMRN
Eagle1 Eagle1 6 분 전
GDVM: So many positives here. Thank You All Longs. We about to absolutely win big here JMHO

Ticker change soon:
Massive increase in PPS:
Exponential increase in revs:

Did I miss anything?

Why am I posting so much?

I'm confid
GDVM
Grig81 Grig81 7 분 전
Your life has been downgraded. I honestly, truly feel bad for you. You seem like a miserable and lonely person. I envision you in a small dirty appartment, alone and angrily typing at the computer spewing constant lies 
RDGL
Hoskuld Hoskuld 7 분 전
Hi Gerry. Plenty of OSD is made right here in the USA. There is loads of capacity here in the states - both at major pharma companies and at CMOs. We do get quite a lot of our antibiotics from offshore - it is messy business - but if Trump was talking about OSD or biologics then he is wrong. Pro
AVXL
rooster rooster 7 분 전
It was secure someone added a douchy reporter that wasn’t supposed to be there nothing was hacked no one was spying on it
rosemountbomber rosemountbomber 9 분 전
That's a tall order.  Sarissa keeps lowering their average at breakneck speed. 
AMRN
Banjo50 Banjo50 9 분 전
Well, I received my bi-weekly paycheck from Burger King, but I elected not to take a position in Biel with the money. Instead, I decided to treat myself to a gourmet dinner at a high end restaurant. The maitre d inquired whether I had reservations to which I replied, "Yes, but when you're as famish
BIEL
BREAKER098 BREAKER098 9 분 전
What are you trying to figure out?
FNMA
Truenorth2016 Truenorth2016 9 분 전
" may " ....I hear you but dont overlook this word
TWOH
BREAKER098 BREAKER098 10 분 전
What fraud findings are you talking about?
LEHNQ
MasterBlastr MasterBlastr 10 분 전
LOL $2.50 before $3
AMC
TightCoil TightCoil 11 분 전
I been tryin' to figure things out, and in, figurin' things up and figurin' things down so by now i have it figured out, in, up, and down:
You is a Nut Job, bar none
FNMA
montelo3go montelo3go 11 분 전
Sorry Branster but as a physician in Orange County I am very very disappointed by how sluggish this management has been. I have seen enough suffering and false hopes that patients and families have when they are given a cancer diagnosis. I sincerely hope that LP iand management are Jst not lining th
NWBO
montelo3go montelo3go 11 분 전
Sorry Branster but as a physician in Orange County I am very very disappointed by how sluggish this management has been. I have seen enough suffering and false hopes that patients and families have when they are given a cancer diagnosis. I sincerely hope that LP iand management are Jst not lining th
NWBO
rooster rooster 11 분 전
https://x.com/wallstreetmav/status/1905609569218232503?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BREAKER098 BREAKER098 12 분 전
Making money is fun. We agree. Go figure…
LEHNQ
Golf4Food Golf4Food 16 분 전
500 million
160 million

I like it
BREAKER098 BREAKER098 16 분 전
No. I came back to find the Bullish investing thesis that’s driving a commenter from this board to make comments I don’t agree with. New news has come out related to the CT’s.

I researched it - posted what I found - asked some genuine questions and got a lot of regurgitation and c
LEHNQ