Masterbrand MBC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Masterbrand Inc (MBC)

12.23

0.47

(4.00%)

마감 14 4월 5:00AM

12.23

0.00

(0.00%)

시간외 거래: 6:30AM

MBC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-
5.00	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
7.50	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
10.00	1.85	3.30	0.00	2.575	0.00	0.00 %	0	0	-
12.50	0.10	0.55	0.07	0.325	-0.03	-30.00 %	3	40	12/04/2025
15.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	7	-
17.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	10	-
20.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	2	-
22.50	1.30	0.75	1.30	1.025	0.00	0.00 %	0	6	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	9	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.65	0.95	0.00	0.80	0.00	0.00 %	0	0	-
15.00	2.40	3.20	3.31	2.80	1.97	147.01 %	2	69	11/04/2025
17.50	4.90	5.60	0.00	5.25	0.00	0.00 %	0	0	-
20.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
22.50	9.00	10.80	0.00	9.90	0.00	0.00 %	0	0	-
25.00	10.70	14.90	0.00	12.80	0.00	0.00 %	0	0	-
30.00	17.40	18.70	0.00	18.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

arizona1

arizona1 2 분 전

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:6git6z4ube473bz3dep7s4ps/bafkreiadd3vg5egaissahmzmiyourdod5fcy4dxo6m4kuhql6txl3zfdha@jpeg

Eli's Gone

Eli's Gone 2 분 전

He'd made more money if he eagled 13 from 3 feet instead of a 3 putt bogey..

GrandAdmiralThrawn

GrandAdmiralThrawn 2 분 전

Maybe something to keep in mind…..

https://x.com/clozer117/status/1910460089221472334?s=12

Get ready guys, we are about to destroy every obstacle in our path!

$TWOH.

MrMike241

MrMike241 2 분 전

Wow, you nailed it! But what about French fries? They're iconic!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175944869&txt2find=Fries

Richard H2

Richard H2 3 분 전

The infamous "Dan, turn on the Capacitors!" moment, an instant classic in the ever-growing blooper reel of pseudoscientific theatrics. It's almost Shakespearean, really: a grand unveiling of “revolutionary” technology sabotaged by the inconvenient presence of, well… reality.

Until dea

RichieBoy

RichieBoy 3 분 전

I've been sweating over clean data sourcing. Turns out OneMindNG is getting at least some of that data from who'd a thunk it... Mingothings International! Swwweeeeeet!!! Clean data enables businesses to make BETTER business decisions. Often overlooked clean data is imperative for uploads to Quantum

janice shell

janice shell 4 분 전

Oops, China is ready to fight back against trump.

Probably every country in the world except for Israel, Russia, and North Korea would like to fight back against Trump. Just because he's so obnoxious.

And yes, China doesn't care all that much. Yes, their economy's been

Mooseisloose1

Mooseisloose1 6 분 전

Lmao let's get some charts and "calls" from both of y'allChart and estimate the next breakout or breakdownWe going to $3 or back to $1.50?

Clark6290

Clark6290 8 분 전

The two have absolutely nothing to do with one another. Are you even a shareholder of the GSEs or just another random poster that takes lil puppies in a van ride.

We are a GSE Family that never rides that smoke and mirrors 3:10 to Yuma. Stay strong 💪 GSEs and ignore the fak

arizona1

arizona1 9 분 전

Meidas_SocietysChild
?@societyschild.bsky.social?

This is Cody Balmer, the arsonist that set Gov. Shapiro's home on fire, endangering not only the Governor's life but the lives of his family as well.
MAGAnuts are domestic terrorists and are more dangerous than ISIS or t

krab

You really need to place the whole article on X ant just the link
This will draw much greater attention !!
Many Thanks for everything you do for FnF shareholders !!

Morita702

Morita702 11 분 전

this one is going to fly

JPetroInc

JPetroInc 13 분 전

American Binary Launches World's 1st NSA-Compliant Quantum-Resistant VPN
By George Phillips published February 19, 2025

https://www.tomsguide.com/computing/vpns/american-binary-launches-worlds-first-nsa-approved-quantum-resistant-vpn

https://www.ambit.inc/

tm3141

tm3141 13 분 전

fnma common shareholders, why not start a class litigation, who can represent us?

arizona1

arizona1 13 분 전

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:6git6z4ube473bz3dep7s4ps/bafkreiadd3vg5egaissahmzmiyourdod5fcy4dxo6m4kuhql6txl3zfdha@jpeg

ddls

ddls 14 분 전

❤️20 years of BIEL scamming naive investors❤️

Magnum7419

Magnum7419 15 분 전

Please do no assume I am basher I am not , but I am a realistic person and have personal experience in selling large lots at great prices/

17 Dec 2024 I just checked 12 /17/24 can not find any sales @ 55.00 in fact the highest for that day was 17.66
11.88
10.49

Don Faton

Don Faton 16 분 전

No one pumping here. Quit the bashing. Dont like the shell sell and fk off.

BigBadWolf

BigBadWolf 17 분 전

Authorized Shares 12,000,000,000 04/11/2025
Outstanding Shares 5,469,037,729 04/11/2025
Restricted 3,079,035,481 04/11/2025
Unrestricted 2,390,002,248 04/11/2025 >378,112,418
Held at DTC 2,156,889,830 04/11/2025 >144,999,800

Authorized Shares 12,000,000,000

ddls

ddls 17 분 전

Another that's in delusional denial....🤠

GrandAdmiralThrawn

GrandAdmiralThrawn 17 분 전

X AKA Twitter is definitely on fire for $TWOH

https://x.com/search?q=%24TWOH&src=recent_search_click&f=live

We have an Army, we have a $TWOH Army, let’s show the 🤡’s we can absolutely HODL, we can hold the line, and in the end we will be victorious and we will

Eli's Gone

Eli's Gone 19 분 전

Next race: Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

Eli's Gone

Eli's Gone 20 분 전

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 9 of 36 Sun, Apr 13 Food City 500 Bristol Motor Speedway 125/250/500 3:00pm FS1 Race 9 of 36

JoeNat does the Bristol Stomp

JoeNat keeps the season overall lead

https://investorshub.advfn.com/uimage/uploads/2

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT22462 20991231 41...

Vontobel Financial Produ...

NLBNPIT228M7 20991231 18...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관