ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

31.72
0.00
(0.00%)
마감 11 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.503.756.955.255.350.000.00 %48011/04/2025
27.003.806.806.705.300.000.00 %05-
27.502.296.250.004.270.000.00 %00-
28.002.615.755.004.180.000.00 %010-
28.502.674.300.003.4850.000.00 %00-
29.002.144.000.003.070.000.00 %00-
29.502.073.550.002.810.000.00 %00-
30.001.593.952.202.77-0.80-26.67 %2911/04/2025
30.501.192.611.501.900.000.00 %01-
31.000.813.251.402.03-1.40-50.00 %231810/04/2025
31.500.612.220.861.415-1.08-55.67 %11411/04/2025
32.000.390.830.390.61-1.51-79.47 %2,4728111/04/2025
32.500.100.490.380.295-1.10-74.32 %106011/04/2025
33.000.110.640.330.375-0.67-67.00 %3122611/04/2025
33.500.060.350.250.205-0.50-66.67 %33728211/04/2025
34.000.030.200.150.115-0.30-66.67 %1261211/04/2025
34.500.010.310.070.16-0.20-74.07 %22511/04/2025
35.000.040.290.060.165-0.19-76.00 %57711/04/2025
35.500.210.370.460.290.25119.05 %116110/04/2025
36.000.161.670.050.915-0.11-68.75 %24310/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.500.151.300.150.7250.000.00 %06-
27.000.391.290.390.840.000.00 %038-
27.500.001.500.000.000.000.00 %00-
28.000.101.330.100.7150.000.00 %019-
28.500.011.550.110.780.0110.00 %21210/04/2025
29.000.011.380.650.6950.000.00 %08-
29.500.011.440.150.7250.000.00 %00-
30.000.030.730.200.380.0753.85 %9610511/04/2025
30.500.170.490.350.330.1575.00 %53911/04/2025
31.000.220.720.400.470.29263.64 %510611/04/2025
31.500.271.180.550.7250.36189.47 %115011/04/2025
32.000.241.471.070.8550.60127.66 %72911/04/2025
32.500.572.330.301.450.000.00 %025-
33.000.911.761.261.3350.5885.29 %679011/04/2025
33.501.692.191.361.940.5363.86 %212511/04/2025
34.002.042.823.002.430.000.00 %0164-
34.501.693.953.112.820.000.00 %025-
35.002.183.603.992.890.000.00 %070-
35.502.564.153.353.3550.000.00 %09-
36.003.905.404.904.650.000.00 %041-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
0

LVS Discussion

게시물 보기
Monksdream Monksdream 5 일 전
LVS, new 52 week low
👍️0
alabama1001 alabama1001 3 년 전
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
👍️0
BottomBounce BottomBounce 3 년 전
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
👍️0
harry crumb harry crumb 3 년 전
25's?
👍️0
NY1972 NY1972 3 년 전
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
👍️0
Dashcoin Dashcoin 4 년 전
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
👍️0
ChuckD-MSB ChuckD-MSB 4 년 전
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
👍️0
joseytheoutlawwales joseytheoutlawwales 4 년 전
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
👍️0
joseytheoutlawwales joseytheoutlawwales 4 년 전
Holding up well amidst the sea of red
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
LVS- lot of buying down here

https://schrts.co/AreqBidf

👍️0
ChuckD-MSB ChuckD-MSB 4 년 전
Added 100 at $37.15
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

👍️0
joseytheoutlawwales joseytheoutlawwales 4 년 전
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
👍️0
joseytheoutlawwales joseytheoutlawwales 4 년 전
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
wild few days for LVS

wonder how low they really want to drop it
👍️0
joseytheoutlawwales joseytheoutlawwales 4 년 전
Just now. Starter position.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
they took this down to $35.00 flat in pre-market
👍️0
ChuckD-MSB ChuckD-MSB 4 년 전
I need to double down soon. The Macau thing could really suck for them though.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
👍️0
someone1 someone1 4 년 전
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
anyone else get some $37s?
👍️0
ChuckD-MSB ChuckD-MSB 4 년 전
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
added more. couldnt resist https://schrts.co/NkbZZURv

👍️0
BottomBounce BottomBounce 4 년 전
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
👍️0
BottomBounce BottomBounce 4 년 전
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
👍️0
legacy1010 legacy1010 4 년 전
Seems to be being held down every time it’s wants to get going hmmm
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
LVS buying 1000 for dip play



👍️0
adtime adtime 4 년 전
New lows
👍️0
adtime adtime 4 년 전
New lows
👍️0
adtime adtime 4 년 전
New lows
👍️0
adtime adtime 4 년 전
Garbage name
👍️0
adtime adtime 4 년 전
New lows
👍️0
adtime adtime 4 년 전
Market up big this week. Lvs huge relative weakness
👍️0
adtime adtime 4 년 전
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
LVS huge re-opening trade :)
👍️0
2020trader 2020trader 4 년 전
UP ANOTHER 5% TODAY
👍️0
Talc Moan Talc Moan 4 년 전
Yes very sad. Amazing on your first stock!
👍️0
uksausage uksausage 4 년 전
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



👍️0
Talc Moan Talc Moan 4 년 전
RIP Sheldon Adelson
👍️0
ClayTrader ClayTrader 4 년 전
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JohnCM JohnCM 4 년 전
Dog and Pony show ..



👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 5 년 전
👍️0
JohnCM JohnCM 5 년 전
This is headed back to $50.00

👍️0
JohnCM JohnCM 5 년 전
Great longer term hold.
👍️0
girlfriend girlfriend 5 년 전
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
👍️0
JohnCM JohnCM 5 년 전
Rock 'n Roll.
👍️0
JohnCM JohnCM 5 년 전
Over $50.00!!
👍️0