ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,468.72
0.05%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Kodiak Sciences Inc (KOD) 시세

Kodiak Sciences Inc

Kodiak Sciences Inc (KOD)

Kodal Minerals Plc
6.40
-0.40
(-5.88%)
마감 01 2월 6:00AM
15분 지연
6.40
-0.03
(-0.47%)
시간외 거래: 6:50AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
6.40
매수가
5.96
매도가
6.40
거래량
311,768
6.36 일간 변동폭 6.85
2.185 52주 범위 11.5999
market_cap
336.792M
전일 종가
6.80
개장가
6.75
최근 거래 시간
30
@
6.39
마지막 거래 시간
재정 규모
US$ 2,034,945
VWAP
6.5271
평균 볼륨(3m)
464,076
발행 주식
52,623,774
배당수익률
-
주가수익률
-1.30
주당순이익(EPS)
-4.95
매출
-
순이익
-260.49M

Kodiak Sciences Inc 정보

Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases. Kodiak Sciences Inc is is a biopharmaceutical company specializing in novel therapeutics to treat high-prevalence retinal diseases.

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
www.kodiak.com
본부
Wilmington, Delaware, USA
설립됨
-
Kodiak Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the 나스닥 with ticker KOD. The last closing price for Kodiak Sciences was US$6.80. Over the last year, Kodiak Sciences shares have traded in a share price range of US$ 2.185 to US$ 11.5999.

Kodiak Sciences currently has 52,623,774 shares in issue. The market capitalisation of Kodiak Sciences is US$357.84 million. Kodiak Sciences has a price to earnings ratio (PE ratio) of -1.30.

KOD 최신 뉴스

추가 뉴스

Kodiak Sciences to Present at 43rd Annual J.P. Morgan Healthcare Conference

Kodiak Sciences to Present at 43rd Annual J.P. Morgan Healthcare Conference PR Newswire PALO ALTO, Calif., Jan. 7, 2025 PALO ALTO, Calif., Jan. 7, 2025 /PRNewswire/ -- Kodiak Sciences Inc...

07 1월 2025
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 11월 2024
Edgar (US Regulatory)

Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Third Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Nov. 14, 2024 PALO ALTO, Calif., Nov. 14, 2024 /PRNewswire/ -- Kodiak...

15 11월 2024
PR Newswire (US)

Kodiak Sciences to Participate in Upcoming Investor Conferences

Kodiak Sciences to Participate in Upcoming Investor Conferences PR Newswire PALO ALTO, Calif., Nov. 11, 2024 PALO ALTO, Calif., Nov. 11, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

11 11월 2024
PR Newswire (US)

Kodiak Sciences to Present at Innovate Retina 2024

Kodiak Sciences to Present at Innovate Retina 2024 PR Newswire PALO ALTO, Calif., Oct. 14, 2024 PALO ALTO, Calif., Oct. 14, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a...

15 10월 2024
PR Newswire (US)

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time

Kodiak Sciences to Host Investor R&D Day Today at 10:30am Eastern Time PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23, 2024 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), will...

23 9월 2024
PR Newswire (US)

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City

Kodiak Sciences to Host Investor R&D Day on September 23, 2024 in New York City PR Newswire PALO ALTO, Calif., Sept. 17, 2024 PALO ALTO, Calif., Sept. 17, 2024 /PRNewswire/ -- Kodiak Sciences...

18 9월 2024
PR Newswire (US)

Form 8-K - Current report

15 8월 2024
Edgar (US Regulatory)

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results

Kodiak Sciences Announces Recent Business Highlights and Second Quarter 2024 Financial Results PR Newswire PALO ALTO, Calif., Aug. 14, 2024 PALO ALTO, Calif., Aug. 14, 2024 /PRNewswire/ -- Kodiak...

15 8월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

08 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.89-22.79855247298.298.426.44047707.19388274CS
4-2.28-26.2672811068.689.846.44235738.09169719CS
121.6133.6116910234.7911.59994.754640767.97295675CS
263.5120.6896551722.911.59992.293236116.16916665CS
522.0547.12643678164.3511.59992.1854533735.20760286CS
156-48.18-88.274093074454.5866.991.377133467.05431055CS
260-55.48-89.657401422161.88171.211.3755444925.60945201CS

KOD - Frequently Asked Questions (FAQ)

What is the current Kodiak Sciences share price?
The current share price of Kodiak Sciences is US$ 6.40
How many Kodiak Sciences shares are in issue?
Kodiak Sciences has 52,623,774 shares in issue
What is the market cap of Kodiak Sciences?
The market capitalisation of Kodiak Sciences is USD 357.84M
What is the 1 year trading range for Kodiak Sciences share price?
Kodiak Sciences has traded in the range of US$ 2.185 to US$ 11.5999 during the past year
What is the PE ratio of Kodiak Sciences?
The price to earnings ratio of Kodiak Sciences is -1.3
What is the reporting currency for Kodiak Sciences?
Kodiak Sciences reports financial results in USD
What is the latest annual profit for Kodiak Sciences?
The latest annual profit of Kodiak Sciences is USD -260.49M
What is the registered address of Kodiak Sciences?
The registered address for Kodiak Sciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Kodiak Sciences website address?
The website address for Kodiak Sciences is www.kodiak.com
Which industry sector does Kodiak Sciences operate in?
Kodiak Sciences operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

KOD Discussion

게시물 보기
Monksdream Monksdream 1 월 전
KOD, under $9
👍️0
Slim6 Slim6 2 월 전
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
👍️ 1
Monksdream Monksdream 6 월 전
KOD under $4
👍️0
Monksdream Monksdream 6 월 전
KOD under $3

👍️0
Slim6 Slim6 7 월 전
KOD is losing $50 million per quarter. Balance sheet is looking worse each quarter. Beware.
👍️0
Monksdream Monksdream 9 월 전
KOD under $5
👍️0
81vette 81vette 1 년 전
All end points met! Fomo Value 10X?
👍️0
81vette 81vette 1 년 전
3.9m short has me excited!!!
👍️0
81vette 81vette 1 년 전
Nhod babe,I can’t remember a chart that currently looked all good 1min to 1month over 5years,I am astounded
👍️0
81vette 81vette 1 년 전
$100K buy,tutes still loading(biggest buy today)great sign as power hour approaches
👍️0
81vette 81vette 1 년 전
Excellent chart,higher lows,Big solid green candles,how are experienced traders missing this,focused on oil plays maybe
👍️0
81vette 81vette 1 년 전
Last 5 years,every time thru 50ma,it went to 200ma(@$5 now)before pulling back and running up more,125% run room(before risk)with 100% past success,yea I am in and waiting now
👍️0
81vette 81vette 1 년 전
Only a handful of ppl chatting,retail isn’t buying this up,institutions/insiders must be
👍️0
81vette 81vette 1 년 전
Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! Whales are loading for a reason
👍️0
81vette 81vette 1 년 전
Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past,
👍️0
81vette 81vette 1 년 전
Some really big buys today,institutions still loading it looks like
👍️0
81vette 81vette 1 년 전
Charting quite well,banked 23% from yesterday,thru 2.15/2.16 could run again
👍️0
81vette 81vette 1 년 전
Institutions own 81%,wonder if they buy today to ave down,candle on here shows equal parts blue/green/red,that’s lots of green
👍️0
81vette 81vette 1 년 전
Death hour is over,mid day vol surge next
👍️0
81vette 81vette 1 년 전
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 년 전
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 년 전
Short 4M,could bounce/squeeze,no gap up today(good),maybe gap up tomorrow as it gets found today
👍️0
Monksdream Monksdream 1 년 전
KOD new 52 week low
👍️0
Monksdream Monksdream 1 년 전
KOD under $2
👍️0
AKATITUS AKATITUS 1 년 전
The slow climb up.
👍️0
KOmani KOmani 2 년 전
Hmm looks like less than $100 million in debts.

Seems like $5ish is cash minus debts.

And there it pops.
👍️0
KOmani KOmani 2 년 전
They have $380 million in cash?

Seems like quite the overreaction if that is the case.

Edit, unsure of debts, but it seems to be trading far below cash?
👍️0
Klinsmann Klinsmann 2 년 전
On list for oversold reversal candidate
👍️0
AKATITUS AKATITUS 2 년 전
Guess down.
Haha
👍️0
AKATITUS AKATITUS 2 년 전
Speculation drives most runs. Next week should be a good indicator.
👍️ 1
oneragman oneragman 2 년 전
A big move! The question is, is that a big move up or down?
👍️0
AKATITUS AKATITUS 2 년 전
What will next month hold. Hmmmmm????
👍️0
AKATITUS AKATITUS 2 년 전
Explosions
👍️0
Canam Canam 2 년 전
Looks like Baker Bros might have averaged down and now estimated average is $29.61?

https://whalewisdom.com/stock/kod
👍️0
seve333 seve333 2 년 전
ok fredrico whatever you say.
👍️0
Covid19freak Covid19freak 2 년 전
4x Phase 3 results in July plus stock trading way below cash balance ..Baker Bros who holding 33% of the company paid more than $50 per share for most of their shares (link below)


"We are on the cusp of four Phase 3 study readouts in major indications, starting with results of our GLEAM, GLIMMER and DAYLIGHT studies expected in July and our GLOW study in September. Following our successful pivotal study readout in retinal vein occlusion last year, we look forward to unmasking the primary endpoint data in these next four studies shortly"

Baker Bros Ownership
http://openinsider.com/screener?s=KOD&o=&pl=&ph=&ll=&lh=&fd=730&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&istenpercent=1&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
👍️ 1
maverick_1 maverick_1 2 년 전
Can eyes revived after death open the door to advances for age-related macular degeneration, glaucoma and other major causes of blindness? The Future of Everything looks at a new leap in efforts to restore lost vision.


https://www.wsj.com/articles/a-spark-of-life-after-death-points-to-new-hope-for-blindness-11662303872
👍️0
JPro JPro 3 년 전
Regardless of what happened in feb this still has to be wildly oversold no?
👍️0
ClayTrader ClayTrader 3 년 전
responding from a post from 2019? interesting...
👍️0
enthalpy enthalpy 3 년 전
thanks.
👍️0
Penny chatter Penny chatter 3 년 전
This isn't him. All the coots are in this one including Baker Bros. They have averages well over 100.00
👍️0
Penny chatter Penny chatter 3 년 전
This is at 10 dollars low ss they will hit it. This is a loss they will not take losing 2 billion in a day and they bought way higher
👍️0
trendzone trendzone 3 년 전
If the situation in Ukraine gets even worse than what it is right now, Jamie Dimondbag, will be holding a red bag for some time to come, oh wait a minute he can always do a surprise not scheduled drop in visit on CNBC and promote and try and pump his way out of his bag.
👍️0
Penny chatter Penny chatter 3 년 전
No interest hike until next month this pop
👍️0
Penny chatter Penny chatter 3 년 전
There's no way. You can't think jp Morgan who bought shares here will take a 2 billion dollar loss
👍️0
alchemytrader alchemytrader 3 년 전
no. stay away. going to 6.00
👍️0
enthalpy enthalpy 3 년 전
is this a buy now?
👍️0
Penny chatter Penny chatter 3 년 전
She's a beaut
👍️0
Penny chatter Penny chatter 3 년 전
Thanks crayons
👍️0
dealerschool2006 dealerschool2006 3 년 전
WOW!!! Looks like KOD is the Kiss Of Death...why would Kodiak pick that ticker unless they meant it as an oxymoron...
👍️0

최근 히스토리

NASDAQ
KOD
Kodiak Sciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지