ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kodiak Sciences Inc

Kodiak Sciences Inc (KOD)

3.62
-0.14
(-3.72%)
마감 10 3월 5:00AM
3.62
0.00
(0.00%)
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.952.203.001.5750.000.00 %073-
5.000.050.150.100.100.000.00 %046-
7.500.100.100.100.100.000.00 %0126-
10.000.401.250.400.8250.000.00 %026-
12.500.611.950.611.280.000.00 %05-
15.000.501.950.501.2250.000.00 %026-
17.500.001.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.700.050.3750.000.00 %01-
5.000.302.600.901.450.000.00 %079-
7.502.604.102.053.350.000.00 %044-
10.005.207.400.006.300.000.00 %00-
12.508.109.104.608.600.000.00 %00-
15.0010.1011.800.0010.950.000.00 %00-
17.5013.0014.500.0013.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

KOD Discussion

게시물 보기
Monksdream Monksdream 3 월 전
KOD, under $9
👍️0
Slim6 Slim6 4 월 전
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
👍️ 1
Monksdream Monksdream 7 월 전
KOD under $4
👍️0
Monksdream Monksdream 8 월 전
KOD under $3

👍️0
Slim6 Slim6 8 월 전
KOD is losing $50 million per quarter. Balance sheet is looking worse each quarter. Beware.
👍️0
Monksdream Monksdream 10 월 전
KOD under $5
👍️0
81vette 81vette 1 년 전
All end points met! Fomo Value 10X?
👍️0
81vette 81vette 1 년 전
3.9m short has me excited!!!
👍️0
81vette 81vette 1 년 전
Nhod babe,I can’t remember a chart that currently looked all good 1min to 1month over 5years,I am astounded
👍️0
81vette 81vette 1 년 전
$100K buy,tutes still loading(biggest buy today)great sign as power hour approaches
👍️0
81vette 81vette 1 년 전
Excellent chart,higher lows,Big solid green candles,how are experienced traders missing this,focused on oil plays maybe
👍️0
81vette 81vette 1 년 전
Last 5 years,every time thru 50ma,it went to 200ma(@$5 now)before pulling back and running up more,125% run room(before risk)with 100% past success,yea I am in and waiting now
👍️0
81vette 81vette 1 년 전
Only a handful of ppl chatting,retail isn’t buying this up,institutions/insiders must be
👍️0
81vette 81vette 1 년 전
Traded 10m yesterday,3.5m today,breaking record buying,8M market cap!! Whales are loading for a reason
👍️0
81vette 81vette 1 년 전
Short 3.9M,FTD’s 51k,28k,29k,14k,10k lots of shorts destroyed in past,
👍️0
81vette 81vette 1 년 전
Some really big buys today,institutions still loading it looks like
👍️0
81vette 81vette 1 년 전
Charting quite well,banked 23% from yesterday,thru 2.15/2.16 could run again
👍️0
81vette 81vette 1 년 전
Institutions own 81%,wonder if they buy today to ave down,candle on here shows equal parts blue/green/red,that’s lots of green
👍️0
81vette 81vette 1 년 전
Death hour is over,mid day vol surge next
👍️0
81vette 81vette 1 년 전
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 년 전
Data coming tomorrow(4 day meeting)potential is good fomo
👍️0
81vette 81vette 1 년 전
Short 4M,could bounce/squeeze,no gap up today(good),maybe gap up tomorrow as it gets found today
👍️0
Monksdream Monksdream 1 년 전
KOD new 52 week low
👍️0
Monksdream Monksdream 1 년 전
KOD under $2
👍️0
AKATITUS AKATITUS 2 년 전
The slow climb up.
👍️0
KOmani KOmani 2 년 전
Hmm looks like less than $100 million in debts.

Seems like $5ish is cash minus debts.

And there it pops.
👍️0
KOmani KOmani 2 년 전
They have $380 million in cash?

Seems like quite the overreaction if that is the case.

Edit, unsure of debts, but it seems to be trading far below cash?
👍️0
Klinsmann Klinsmann 2 년 전
On list for oversold reversal candidate
👍️0
AKATITUS AKATITUS 2 년 전
Guess down.
Haha
👍️0
AKATITUS AKATITUS 2 년 전
Speculation drives most runs. Next week should be a good indicator.
👍️ 1
oneragman oneragman 2 년 전
A big move! The question is, is that a big move up or down?
👍️0
AKATITUS AKATITUS 2 년 전
What will next month hold. Hmmmmm????
👍️0
AKATITUS AKATITUS 2 년 전
Explosions
👍️0
Canam Canam 2 년 전
Looks like Baker Bros might have averaged down and now estimated average is $29.61?

https://whalewisdom.com/stock/kod
👍️0
seve333 seve333 2 년 전
ok fredrico whatever you say.
👍️0
Covid19freak Covid19freak 2 년 전
4x Phase 3 results in July plus stock trading way below cash balance ..Baker Bros who holding 33% of the company paid more than $50 per share for most of their shares (link below)


"We are on the cusp of four Phase 3 study readouts in major indications, starting with results of our GLEAM, GLIMMER and DAYLIGHT studies expected in July and our GLOW study in September. Following our successful pivotal study readout in retinal vein occlusion last year, we look forward to unmasking the primary endpoint data in these next four studies shortly"

Baker Bros Ownership
http://openinsider.com/screener?s=KOD&o=&pl=&ph=&ll=&lh=&fd=730&fdr=&td=0&tdr=&fdlyl=&fdlyh=&daysago=&xp=1&vl=&vh=&ocl=&och=&sic1=-1&sicl=100&sich=9999&istenpercent=1&grp=0&nfl=&nfh=&nil=&nih=&nol=&noh=&v2l=&v2h=&oc2l=&oc2h=&sortcol=0&cnt=100&page=1
👍️ 1
maverick_1 maverick_1 2 년 전
Can eyes revived after death open the door to advances for age-related macular degeneration, glaucoma and other major causes of blindness? The Future of Everything looks at a new leap in efforts to restore lost vision.


https://www.wsj.com/articles/a-spark-of-life-after-death-points-to-new-hope-for-blindness-11662303872
👍️0
JPro JPro 3 년 전
Regardless of what happened in feb this still has to be wildly oversold no?
👍️0
ClayTrader ClayTrader 3 년 전
responding from a post from 2019? interesting...
👍️0
enthalpy enthalpy 3 년 전
thanks.
👍️0
Penny chatter Penny chatter 3 년 전
This isn't him. All the coots are in this one including Baker Bros. They have averages well over 100.00
👍️0
Penny chatter Penny chatter 3 년 전
This is at 10 dollars low ss they will hit it. This is a loss they will not take losing 2 billion in a day and they bought way higher
👍️0
trendzone trendzone 3 년 전
If the situation in Ukraine gets even worse than what it is right now, Jamie Dimondbag, will be holding a red bag for some time to come, oh wait a minute he can always do a surprise not scheduled drop in visit on CNBC and promote and try and pump his way out of his bag.
👍️0
Penny chatter Penny chatter 3 년 전
No interest hike until next month this pop
👍️0
Penny chatter Penny chatter 3 년 전
There's no way. You can't think jp Morgan who bought shares here will take a 2 billion dollar loss
👍️0
alchemytrader alchemytrader 3 년 전
no. stay away. going to 6.00
👍️0
enthalpy enthalpy 3 년 전
is this a buy now?
👍️0
Penny chatter Penny chatter 3 년 전
She's a beaut
👍️0
Penny chatter Penny chatter 3 년 전
Thanks crayons
👍️0
dealerschool2006 dealerschool2006 3 년 전
WOW!!! Looks like KOD is the Kiss Of Death...why would Kodiak pick that ticker unless they meant it as an oxymoron...
👍️0