Guillemot 주식 가격. GUI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Guillemot Corp (GUI) 시세

Guillemot Corp (GUI)

6.88

-0.02

(-0.29%)

마감 05 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

6.88

매수가

6.70

매도가

6.88

거래량

8,581

6.74 일간 변동폭 6.88

4.405 52주 범위 7.48

market_cap

전일 종가

6.90

개장가

6.86

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

19,500

발행 주식

15,087,480

배당수익률

-

주가수익률

107.67

주당순이익(EPS)

0.06

매출

119.37M

순이익

964k

섹터

Computer Peripheral Eq, Nec

산업

Computer Peripheral Eq, Nec

웹사이트

www.guillemot.com

본부

Vannes, Morbihan, Fra

설립됨

-

Guillemot Corp is listed in the Computer Peripheral Eq sector of the 유로넥스트 (Euronext) with ticker GUI. The last closing price for Guillemot was 6.90 €. Over the last year, Guillemot shares have traded in a share price range of 4.405 € to 7.48 €.

Guillemot currently has 15,087,480 shares in issue. The market capitalisation of Guillemot is 104.10 € million. Guillemot has a price to earnings ratio (PE ratio) of 107.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.42	6.50154798762	6.46	6.92	6.46	8466	6.83850174	DE
4	0.6	9.55414012739	6.28	7.1	6.12	42691	6.64086662	DE
12	1.42	26.0073260073	5.46	7.1	4.96	19500	6.41145373	DE
26	0.92	15.4362416107	5.96	7.48	4.9	14889	6.41447357	DE
52	1.16	20.2797202797	5.72	7.48	4.405	11562	6.17820097	DE
156	-6.48	-48.502994012	13.36	16.8	4.405	17296	10.97960423	DE
260	4.7	215.596330275	2.18	18.55	1.296	29736	9.06404661	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALNEVNeovacs	0.0003 € (50.00%)	26.06M
ALVIAVialife Sa	20.00 € (42.86%)	50
EBUSEbusco Holding NV	2.7405 € (29.57%)	884.29k
CNVCnova NV	0.13 € (26.83%)	1.09k
MLFTIFrance Tourisme Immobilier	0.044 € (25.71%)	300
ALALOAcheterLouerFR	0.70 € (-65.00%)	14.37k
TMBSZTME Pharma NV	0.03 € (-39.88%)	193.46k
ALAVEAventador	0.0012 € (-33.33%)	43.98M
ALIMOGroupimo	0.20 € (-31.51%)	39
NYRNyrstar NV	0.12 € (-17.24%)	384.27k
BCPBanco Comercial Portugues SA	0.451 € (-2.61%)	83.35M
ALAVEAventador	0.0012 € (-33.33%)	43.98M
ALNEVNeovacs	0.0003 € (50.00%)	26.06M
ALDOLDolfines	0.0005 € (-16.67%)	22.5M
ALNRGEnergisme SA	0.0065 € (-1.52%)	15.49M

B402

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 5 분 전

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Denn55 6 분 전

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 10 분 전

Yep! It has begun!!

BDEZ

BDEZ 11 분 전

Crowd is loud and packed....

janice shell

janice shell 11 분 전

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

BDEZ 11 분 전

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

hyder 12 분 전

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 15 분 전

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 16 분 전

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 17 분 전

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 17 분 전

oystersnbeer

oystersnbeer 18 분 전

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 20 분 전

Yeah that guy was a...can't say it.

BZ2

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 22 분 전

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 22 분 전

Cramer endorses Harris, no surprise there

janice shell

janice shell 23 분 전

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 23 분 전

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 24 분 전

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 24 분 전

Who cares what you do. Just saying...

Garbo2

Garbo2 24 분 전

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 24 분 전

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Glidelogic (PK)

Mayr Melnhof Karton

BMO US Dividend Hedged t...

Pacific Alliance China L...

Offerpad Solutions (PK)

California Resources (PK)

Alternative Access First...

Meridian Mining UK Socie...

BFCM Banque Federative C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관