Guillemot 주식 가격. GUI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Guillemot Corp (GUI) 시세

Guillemot Corp (GUI)

6.40

-0.08

( -1.23% )

업데이트: 19:11:19

개인 투자자를 위한 전문가급 도구.

가격

6.40

매수가

6.40

매도가

6.42

거래량

303

6.40 일간 변동폭 6.40

4.405 52주 범위 7.48

market_cap

전일 종가

6.48

개장가

6.40

최근 거래 시간

마지막 거래 시간

19:07:47

재정 규모

-

VWAP

-

평균 볼륨(3m)

20,795

발행 주식

15,087,480

배당수익률

-

주가수익률

100.16

주당순이익(EPS)

0.06

매출

119.37M

순이익

964k

섹터

Computer Peripheral Eq, Nec

산업

Computer Peripheral Eq, Nec

웹사이트

www.guillemot.com

본부

Vannes, Morbihan, Fra

설립됨

-

Guillemot Corp is listed in the Computer Peripheral Eq sector of the 유로넥스트 (Euronext) with ticker GUI. The last closing price for Guillemot was 6.48 €. Over the last year, Guillemot shares have traded in a share price range of 4.405 € to 7.48 €.

Guillemot currently has 15,087,480 shares in issue. The market capitalisation of Guillemot is 97.77 € million. Guillemot has a price to earnings ratio (PE ratio) of 100.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-3.32326283988	6.62	6.64	6.34	19278	6.47617707	DE
4	-0.1	-1.53846153846	6.5	6.92	6.34	9678	6.61506675	DE
12	0.74	13.074204947	5.66	7.1	4.96	20795	6.47818549	DE
26	-0.5	-7.24637681159	6.9	7.48	4.9	13349	6.40012801	DE
52	0.04	0.62893081761	6.36	7.48	4.405	11619	6.20536671	DE
156	-8.38	-56.698240866	14.78	16.8	4.405	16875	10.79146917	DE
260	4.32	207.692307692	2.08	18.55	1.296	29743	9.08416904	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALMASMastrad	0.0132 € (53.49%)	4.97M
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ALCBICrypto Blockchain Industries	0.281 € (22.17%)	625.04k
ATODSAtos SE	0.005 € (21.95%)	17.96M
EBUSEbusco Holding NV	0.9247 € (-24.58%)	2.09M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.005 € (21.95%)	17.96M
ALTDTonner Drones	0.0102 € (10.87%)	11.97M
BCPBanco Comercial Portugues SA	0.4411 € (0.30%)	10.72M
ALVERVergnet	0.0045 € (-6.25%)	10.17M

Implanting

Implanting 3 분 전

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 3 분 전

Good morning! ~Rig

KVM

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 4 분 전

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 분 전

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 4 분 전

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 6 분 전

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 6 분 전

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 8 분 전

Great! Your wife says hello!

LTListener

LTListener 8 분 전

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 8 분 전

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 8 분 전

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 9 분 전

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 10 분 전

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 10 분 전

Reverse split coming here

Nelson2

Nelson2 10 분 전

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 10 분 전

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 11 분 전

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

rikkie 12 분 전

That's your opinion!

budfoxfun

budfoxfun 12 분 전

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 12 분 전

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 13 분 전

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 13 분 전

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

Enzolytics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관