Coca Cola FEMSA SAB De CV KOF - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
45.00	46.00	51.00	0.00	48.50	0	-
50.00	41.00	46.00	0.00	43.50	0	-
55.00	36.00	41.00	0.00	38.50	0	-
60.00	31.00	36.00	0.00	33.50	0	-
65.00	26.00	31.00	0.00	28.50	0	-
70.00	21.10	26.00	0.00	23.55	0	-
75.00	16.50	20.90	0.00	18.70	0	-
80.00	11.50	16.00	0.00	13.75	0	-
85.00	6.50	10.90	4.60	8.70	16	-
90.00	2.05	6.50	3.20	4.275	27	-
95.00	0.10	4.80	0.35	2.45	7	-
100.00	0.15	4.80	0.00	2.475	0	-
105.00	0.00	4.80	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	4.80	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	4.80	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	1.60	0.00	0.00	0	-
85.00	0.71	4.80	0.71	2.755	4	-
90.00	0.55	4.80	5.73	2.675	15	-
95.00	0.10	5.00	2.00	2.55	1	-
100.00	4.10	9.00	0.00	6.55	0	-
105.00	9.10	14.00	0.00	11.55	0	-
110.00	14.00	18.90	0.00	16.45	0	-
115.00	19.20	24.00	0.00	21.60	0	-
120.00	24.40	29.00	0.00	26.70	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M