Kodiak Gas Services KGS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) 옵션

Kodiak Gas Services Inc (KGS)

45.835

0.535

( 1.18% )

업데이트: 01:22:10

KGS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	24.10	27.10	0.00	25.60	0.00	0.00 %	0	0	-
22.50	21.60	25.60	0.00	23.60	0.00	0.00 %	0	0	-
25.00	19.40	22.00	0.00	20.70	0.00	0.00 %	0	0	-
27.50	18.00	20.60	0.00	19.30	0.00	0.00 %	0	0	-
30.00	15.20	18.10	0.00	16.65	0.00	0.00 %	0	0	-
32.50	12.70	15.60	0.00	14.15	0.00	0.00 %	0	0	-
35.00	10.50	12.60	0.00	11.55	0.00	0.00 %	0	0	-
37.50	8.10	10.50	5.47	9.30	0.00	0.00 %	0	0	-
40.00	5.50	8.00	4.60	6.75	0.00	0.00 %	0	11	-
42.50	3.00	5.70	3.77	4.35	0.00	0.00 %	0	2	-
45.00	0.85	1.80	3.90	1.325	0.00	0.00 %	0	28	-
47.50	0.10	0.30	0.15	0.20	0.03	25.00 %	6	131	00:10:22
50.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	180	-
52.50	0.85	0.50	0.85	0.675	0.00	0.00 %	0	13	-
55.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	6	-
57.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.56	1.35	0.56	0.955	0.00	0.00 %	0	1	-
40.00	1.95	1.35	1.95	1.65	0.00	0.00 %	0	1	-
42.50	1.50	0.45	1.50	0.975	0.00	0.00 %	0	562	-
45.00	0.40	0.80	0.40	0.60	-0.88	-68.75 %	1	55	00:00:44
47.50	1.25	2.20	2.80	1.725	0.00	0.00 %	0	63	-
50.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
52.50	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
55.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-
57.50	10.60	13.00	0.00	11.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.8632 (84.84%)	181.15M
STAIScanTech AI Systems Inc	US$ 3.53 (72.20%)	52.68M
PRPHProPhase Labs Inc	US$ 0.5017 (54.37%)	134.41M
ALLOAllogene Therapeutics Inc	US$ 3.005 (47.30%)	46.9M
EFOIEnergy Focus Inc	US$ 1.8751 (45.36%)	26.74M
INLFINLIF Limited	US$ 5.6501 (-65.40%)	1.74M
SEPNSepterna Inc	US$ 4.595 (-64.54%)	3.13M
BPTHBio Path Holdings Inc	US$ 0.2537 (-59.93%)	3.13M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1415 (-51.71%)	16.6M
ADTXAditxt Inc	US$ 0.0826 (18.00%)	280.56M
KWEKWESST Micro Systems Inc	US$ 0.8697 (86.23%)	181M
PRPHProPhase Labs Inc	US$ 0.4951 (52.34%)	134.1M
INTCIntel Corporation	US$ 26.0808 (10.51%)	86.67M
NVDANVIDIA Corporation	US$ 141.0323 (1.57%)	74.47M

Mother Lode

Mother Lode 3 월 전

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 월 전

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 월 전

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 년 전

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Vanguard ESG EUR Corpora...

Neogrid Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관