ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
JBG SMITH Properties

JBG SMITH Properties (JBGS)

15.34
-0.50
(-3.16%)
마감 03 3월 6:00AM
15.34
0.00
(0.00%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.5014.000.0013.250.000.00 %00-
5.0010.0011.400.0010.700.000.00 %00-
7.507.509.000.008.250.000.00 %00-
10.005.006.500.005.750.000.00 %00-
12.502.554.000.003.2750.000.00 %00-
15.000.701.600.501.150.000.00 %099-
17.500.000.300.000.000.000.00 %00-
20.000.051.450.050.750.000.00 %04-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.950.000.000.000.00 %00-
12.500.230.250.230.240.000.00 %018-
15.000.470.650.470.560.000.00 %0293-
17.501.102.551.901.825-1.05-35.59 %20001/03/2025
20.004.504.900.004.700.000.00 %00-
22.507.007.400.007.200.000.00 %00-
25.009.409.900.009.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
EmpressMonk25 EmpressMonk25 4 분 전
I didn’t outright say you said it, but you might as well have, since you tossed in the dollar figure like it mattered.
HMBL
Steady_T Steady_T 5 분 전
Approval with an additional trial required is still approval. Most drugs have some degree of a P4 trial. The range of requirements for that P4 vary widely. They vary from a full on, large N trial, to enhanced monitoring of patient complaints and everything in between.

I think your nua
AVXL
ARbigguy1 ARbigguy1 5 분 전
sportsbook14, so applying algebra to your friend's advice on valuation using the 12-18 X EBIDTA. ELTP's current EBIDTA is 1.59M so you can take 1.59 times 12 or 18 and use it in the formula of 1.59/.49=19.08/X for 12 or 1.59/.49=28.62/X and you will get $5.88 to $8.82. I am good with either of tho
ELTP
capgain capgain 6 분 전
Those are the types of things that you never forget!
Tr8dervic Tr8dervic 6 분 전
Dave4G is in with 88 5 45 1
stoxjock stoxjock 7 분 전
Awesome Posts - Both Ron & Real777mellon! Most here may not understand the deep technical things your are describing, Fortunately I do. TIA & GLTU, & GLTA!
LEHNQ
Monksdream Monksdream 7 분 전
BLUE 10Q due TUESDAY 3/4
BLUE
fuagf fuagf 10 분 전
LOL Most all of the time, it's the fun that makes it all worthwhile. Not the cash, 'cept when it does happen. ;-)
LTListener LTListener 10 분 전
Good point as I would think they would want to see fruit from their endeavors... and their platforms are at a point where they need resources and to be placed in hands more capable to take them into clinicals..

Would make sense with the extra effort on publications the past few years,
RSPI
RichieBoy RichieBoy 10 분 전
I'd call it another transparency rabbit hole for now. AFFU hasn't declared AFFU 's revenue sharing policy for AFFU shareholders with MTi, not a word. That to me could be more of the delay than any Spanish "paperwork" . AFFU can't speak to whether they remunerate AFFU shareholders through dividends
AFFU
NYBob NYBob 11 분 전
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
PGXPF
stoxjock stoxjock 11 분 전
Amen. I hope JPMC 'Managed All of our CRE Assets' in the Four DSTs Well...And I know a quite a few of them were in Real Prime RE in India from the city I was born in, which has gone up easily 15-20-Fold from 2008 and Prior when those Investments were done by Lehman...I hope Gobbling ALL the CTs I co
LEHNQ
learningcurve2020 learningcurve2020 12 분 전
Good to see you forming a new more accurate narrative. About time.
NWBO
Ribo Ribo 12 분 전
Trump names cryptocurrencies in strategic reserve

https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-includes-xrp-sol-ada-2025-03-02/
CGAC
NYBob NYBob 12 분 전
MAGA NEWS - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
CCSAB CCSAB 12 분 전
If government (with help of their newest hire) decided to cram down commons, it would result in around 28b shares outstanding. Current + Warrants + Sr/Jr Converted (using today's price). If assume a $200-250b fair value that results in a roughly $7-9 share price. Y'all can decide on likelihood of
FNMA
fuagf fuagf 13 분 전
Don't know the weather at all. Was yesterday windy, today quiet? Actually just
saw Horschel only one back of Clanton today now, so not so bad at moment.

I don't see any live and only some at times at pub later.
Jon Jon Jon Jon 13 분 전
Perhaps, but with the low volume of this stock there's too much potential volatility for a quick slide back down below .10 I'll wait for a pull back then I'm all in.
KRTL
learningcurve2020 learningcurve2020 13 분 전
Back in 2015 LP owned lots of shares as did Cognate. How’d that go for retail shareholders? Actually back then she owned much more of the pie.
NWBO
Tahoe2468 Tahoe2468 14 분 전
Thanks for keeping us in the loop sucks you can't tell us but you are without telling us 😂😂💎💎💎
KRTL
wadegarret wadegarret 14 분 전
Yes NVDA had a solid report, and data centers still growing

Here's the rub though. When things go bad for a sector that's been on a tear for years, especially in tech, no one tells you when it's over for the stocks. Bottom line is, almost all cyclical sector stock rallies end wh
NVDA
NYBob NYBob 14 분 전
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
TenKay TenKay 15 분 전
You call my posting facts about BURU bashing?

Alrighty then…

LMAO.
BURU

최근 히스토리

Delayed Upgrade Clock